UL ソルーションズ A ULS
20 勝/ 8 敗
買いシグナル 点灯中
過去3年間で28回中20回株価が上昇した(20勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
83.295 |
- | - |
- - |
|
2025/10/08
75.275 |
74.86 | 77.32 |
+2.45 (+3.28%) |
|
2025/10/06
73.85 |
73.845 | 72.415 |
-1.42 (-1.93%) |
|
2025/10/02
71.545 |
71.69 | 73.00 |
+1.31 (+1.82%) |
|
2025/10/01
70.68 |
70.52 | 75.275 |
+4.75 (+6.74%) |
|
2025/09/30
70.84 |
71.095 | 73.50 |
+2.40 (+3.38%) |
|
2025/09/26
69.445 |
70.10 | 72.21 |
+2.10 (+3.00%) |
|
2025/09/23
68.91 |
68.79 | 70.84 |
+2.04 (+2.98%) |
|
2025/08/01
71.92 |
72.13 | 66.66 |
-5.46 (-7.58%) |
|
2025/04/07
53.71 |
55.00 | 57.45 |
+2.45 (+4.45%) |
|
2025/04/01
57.84 |
56.64 | 53.08 |
-3.56 (-6.28%) |
|
2025/03/27
55.515 |
56.235 | 57.43 |
+1.19 (+2.12%) |
|
2025/03/26
54.93 |
54.865 | 57.08 |
+2.21 (+4.03%) |
|
2025/03/25
54.76 |
55.18 | 57.84 |
+2.66 (+4.82%) |
|
2025/03/24
53.78 |
53.92 | 56.38 |
+2.46 (+4.56%) |
|
2025/03/21
53.46 |
53.96 | 55.65 |
+1.68 (+3.13%) |
|
2025/02/04
54.105 |
54.485 | 54.86 |
+0.37 (+0.68%) |
|
2025/02/03
53.36 |
53.615 | 54.64 |
+1.02 (+1.91%) |
|
2025/01/30
54.945 |
54.485 | 54.375 |
-0.10 (-0.20%) |
|
2025/01/29
53.80 |
54.47 | 55.295 |
+0.82 (+1.51%) |
|
2025/01/27
52.855 |
53.32 | 53.36 |
+0.03 (+0.07%) |
|
2025/01/24
53.315 |
53.275 | 53.89 |
+0.61 (+1.15%) |
|
2025/01/23
53.34 |
53.39 | 54.945 |
+1.55 (+2.91%) |
|
2024/11/25
55.33 |
55.18 | 52.97 |
-2.21 (-4.00%) |
|
2024/11/22
54.07 |
54.215 | 52.83 |
-1.38 (-2.55%) |
|
2024/11/21
53.095 |
53.31 | 53.79 |
+0.47 (+0.90%) |
|
2024/10/22
53.94 |
54.07 | 52.61 |
-1.46 (-2.70%) |
|
2024/10/17
53.78 |
53.955 | 52.895 |
-1.05 (-1.96%) |
|
2024/10/15
53.63 |
53.92 | 53.94 |
+0.01 (+0.03%) |