アステラ ラボ ALAB
13 勝/ 7 敗
買いシグナル 点灯中
過去5年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
171.475 |
- | - |
- - |
|
2026/01/13
180.67 |
176.05 | - |
- - |
|
2025/12/31
166.325 |
173.415 | 156.79 |
-16.62 (-9.58%) |
|
2025/12/30
170.775 |
169.26 | 165.84 |
-3.41 (-2.02%) |
|
2025/12/26
167.15 |
163.495 | 167.05 |
+3.55 (+2.17%) |
|
2025/05/29
96.61 |
94.22 | 90.66 |
-3.56 (-3.77%) |
|
2025/05/27
97.50 |
98.01 | 95.05 |
-2.96 (-3.02%) |
|
2025/05/21
92.16 |
92.45 | 96.61 |
+4.15 (+4.49%) |
|
2025/05/20
94.42 |
93.58 | 96.46 |
+2.87 (+3.07%) |
|
2025/05/15
92.20 |
92.555 | 94.25 |
+1.69 (+1.83%) |
|
2025/05/14
90.66 |
88.75 | 92.16 |
+3.40 (+3.84%) |
|
2025/05/12
80.31 |
82.20 | 90.38 |
+8.17 (+9.95%) |
|
2025/05/08
71.735 |
71.98 | 92.20 |
+20.22 (+28.09%) |
|
2025/05/06
71.27 |
67.61 | 87.74 |
+20.12 (+29.77%) |
|
2024/10/11
66.655 |
66.875 | 66.83 |
-0.04 (-0.06%) |
|
2024/10/10
66.12 |
65.395 | 66.00 |
+0.60 (+0.92%) |
|
2024/10/09
61.18 |
60.13 | 65.56 |
+5.43 (+9.03%) |
|
2024/10/07
52.51 |
51.91 | 64.96 |
+13.04 (+25.13%) |
|
2024/10/02
50.535 |
49.80 | 61.18 |
+11.38 (+22.85%) |
|
2024/09/27
53.52 |
52.795 | 52.35 |
-0.44 (-0.84%) |
|
2024/09/25
52.07 |
53.96 | 50.535 |
-3.42 (-6.34%) |
|
2024/09/23
50.73 |
51.19 | 52.385 |
+1.19 (+2.33%) |