エアープロダクツ アンド ケミカルズ APD
55 勝/ 37 敗
買いシグナル 点灯中
過去5年間で92回中55回株価が上昇した(55勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
266.43 |
- | - |
- - |
|
2026/01/12
267.10 |
266.07 | - |
- - |
|
2026/01/08
261.305 |
261.27 | - |
- - |
|
2025/12/04
261.64 |
261.285 | 243.76 |
-17.52 (-6.70%) |
|
2025/07/11
292.05 |
289.78 | 295.30 |
+5.52 (+1.90%) |
|
2025/07/10
294.17 |
290.15 | 293.59 |
+3.43 (+1.18%) |
|
2025/07/08
292.40 |
292.70 | 286.73 |
-5.96 (-2.03%) |
|
2025/06/25
282.04 |
282.075 | 290.34 |
+8.26 (+2.93%) |
|
2025/06/24
280.74 |
280.33 | 285.51 |
+5.18 (+1.84%) |
|
2025/06/20
270.57 |
271.25 | 282.415 |
+11.16 (+4.11%) |
|
2025/06/16
280.53 |
277.89 | 280.74 |
+2.85 (+1.02%) |
|
2025/06/04
280.34 |
280.47 | 282.32 |
+1.84 (+0.65%) |
|
2025/06/03
283.27 |
284.19 | 282.03 |
-2.16 (-0.76%) |
|
2025/06/02
278.625 |
277.19 | 279.96 |
+2.76 (+0.99%) |
|
2025/02/26
313.80 |
313.535 | 311.53 |
-2.00 (-0.63%) |
|
2025/02/04
335.51 |
334.045 | 309.52 |
-24.52 (-7.34%) |
|
2025/01/31
335.01 |
330.46 | 310.75 |
-19.70 (-5.96%) |
|
2025/01/30
335.21 |
336.635 | 328.175 |
-8.45 (-2.51%) |
|
2025/01/29
327.32 |
326.96 | 333.185 |
+6.22 (+1.90%) |
|
2025/01/28
326.98 |
326.255 | 335.51 |
+9.25 (+2.83%) |
|
2025/01/27
326.75 |
326.69 | 338.19 |
+11.50 (+3.52%) |
|
2025/01/24
328.93 |
326.325 | 335.01 |
+8.68 (+2.66%) |
|
2025/01/23
323.97 |
326.605 | 335.21 |
+8.60 (+2.63%) |
|
2024/08/08
279.22 |
279.53 | 273.81 |
-5.71 (-2.04%) |
|
2024/08/05
278.62 |
279.20 | 274.00 |
-5.19 (-1.86%) |
|
2024/05/20
266.24 |
265.83 | 264.805 |
-1.02 (-0.38%) |
|
2024/05/16
257.065 |
257.595 | 263.03 |
+5.43 (+2.10%) |
|
2024/05/14
248.55 |
250.395 | 264.625 |
+14.22 (+5.68%) |
|
2024/05/13
250.25 |
251.255 | 266.24 |
+14.98 (+5.96%) |
|
2024/05/10
250.58 |
251.38 | 262.745 |
+11.36 (+4.52%) |
|
2024/05/09
250.595 |
252.445 | 257.065 |
+4.62 (+1.83%) |
|
2024/05/08
246.28 |
247.03 | 251.555 |
+4.52 (+1.83%) |
|
2024/05/06
247.65 |
247.90 | 250.25 |
+2.34 (+0.94%) |
|
2024/03/27
243.03 |
242.415 | 237.14 |
-5.27 (-2.17%) |
|
2024/03/22
236.77 |
236.675 | 243.29 |
+6.61 (+2.79%) |
|
2024/03/18
245.545 |
246.085 | 237.525 |
-8.56 (-3.47%) |
|
2024/01/11
264.685 |
266.645 | 260.535 |
-6.10 (-2.29%) |
|
2024/01/04
270.28 |
270.755 | 264.685 |
-6.06 (-2.24%) |
|
2023/12/29
273.955 |
273.82 | 272.865 |
-0.95 (-0.34%) |
|
2023/09/18
299.63 |
300.15 | 289.79 |
-10.35 (-3.45%) |
|
2023/09/13
303.26 |
304.255 | 294.78 |
-9.47 (-3.11%) |
|
2023/09/08
298.52 |
299.675 | 302.02 |
+2.34 (+0.78%) |
|
2023/09/06
293.36 |
293.88 | 303.26 |
+9.37 (+3.19%) |
|
2023/09/05
292.69 |
291.32 | 302.18 |
+10.86 (+3.72%) |
|
2023/08/31
295.78 |
299.63 | 298.52 |
-1.11 (-0.37%) |
|
2023/08/30
295.58 |
295.93 | 292.215 |
-3.71 (-1.25%) |
|
2023/06/28
291.42 |
289.60 | 287.94 |
-1.66 (-0.57%) |
|
2023/06/27
291.48 |
290.25 | 288.23 |
-2.01 (-0.69%) |
|
2023/06/23
286.36 |
287.25 | 299.49 |
+12.24 (+4.26%) |
|
2023/06/22
288.00 |
286.515 | 294.79 |
+8.27 (+2.88%) |
|
2023/06/21
289.085 |
288.055 | 291.42 |
+3.36 (+1.16%) |
|
2023/06/16
293.17 |
289.86 | 286.215 |
-3.64 (-1.25%) |
|
2023/05/03
293.86 |
293.825 | 280.97 |
-12.85 (-4.37%) |
|
2023/05/01
296.28 |
293.08 | 295.52 |
+2.43 (+0.83%) |
|
2023/04/28
294.54 |
296.055 | 296.41 |
+0.35 (+0.11%) |
|
2023/04/21
290.51 |
291.08 | 294.54 |
+3.46 (+1.18%) |
|
2023/04/17
285.95 |
287.71 | 293.33 |
+5.62 (+1.95%) |
|
2023/04/13
288.14 |
288.335 | 292.03 |
+3.69 (+1.28%) |
|
2023/02/01
317.63 |
294.02 | 287.39 |
-6.62 (-2.25%) |
|
2022/11/09
280.12 |
288.91 | 295.10 |
+6.18 (+2.14%) |
|
2022/11/07
277.59 |
278.875 | 295.13 |
+16.25 (+5.82%) |
|
2022/11/03
263.89 |
269.765 | 289.43 |
+19.66 (+7.28%) |
|
2022/10/31
250.23 |
252.685 | 277.59 |
+24.90 (+9.85%) |
|
2022/08/11
264.86 |
266.69 | 267.70 |
+1.00 (+0.37%) |
|
2022/08/10
265.43 |
267.51 | 267.93 |
+0.42 (+0.15%) |
|
2022/08/08
261.77 |
261.70 | 274.16 |
+12.46 (+4.76%) |
|
2022/08/05
262.71 |
265.86 | 270.80 |
+4.93 (+1.85%) |
|
2022/08/04
257.70 |
256.44 | 264.86 |
+8.42 (+3.28%) |
|
2022/08/03
245.63 |
249.06 | 265.43 |
+16.37 (+6.57%) |
|
2022/07/01
242.72 |
237.74 | 234.01 |
-3.73 (-1.56%) |
|
2022/06/30
240.71 |
239.22 | 232.16 |
-7.06 (-2.95%) |
|
2022/06/29
242.99 |
238.135 | 235.855 |
-2.28 (-0.95%) |
|
2022/06/16
235.225 |
236.12 | 252.13 |
+16.00 (+6.78%) |
|
2022/06/10
248.22 |
243.71 | 236.18 |
-7.53 (-3.08%) |
|
2022/06/08
252.29 |
250.30 | 239.27 |
-11.03 (-4.40%) |
|
2022/06/07
260.80 |
258.92 | 239.09 |
-19.83 (-7.65%) |
|
2022/06/06
257.41 |
256.60 | 242.71 |
-13.89 (-5.41%) |
|
2022/06/03
252.23 |
254.72 | 248.22 |
-6.50 (-2.55%) |
|
2022/05/31
245.985 |
246.80 | 260.80 |
+14.00 (+5.67%) |
|
2022/04/12
247.80 |
248.54 | 248.80 |
+0.26 (+0.10%) |
|
2022/04/08
251.09 |
251.22 | 245.90 |
-5.31 (-2.11%) |
|
2022/04/05
251.83 |
249.76 | 247.80 |
-1.95 (-0.78%) |
|
2022/01/04
299.85 |
303.54 | 297.50 |
-6.04 (-1.98%) |
|
2021/12/28
303.98 |
304.97 | 299.85 |
-5.12 (-1.67%) |
|
2021/10/29
299.86 |
299.655 | 309.23 |
+9.57 (+3.19%) |
|
2021/10/27
295.00 |
296.88 | 302.205 |
+5.32 (+1.79%) |
|
2021/10/26
294.45 |
294.67 | 298.05 |
+3.37 (+1.14%) |
|
2021/10/22
291.38 |
294.57 | 298.02 |
+3.44 (+1.17%) |
|
2021/10/20
293.68 |
293.32 | 301.365 |
+8.04 (+2.74%) |
|
2021/10/19
294.62 |
295.74 | 295.00 |
-0.74 (-0.25%) |
|
2021/10/15
292.85 |
291.29 | 291.38 |
+0.08 (+0.03%) |
|
2021/03/26
287.20 |
286.52 | 289.52 |
+3.00 (+1.04%) |
|
2021/03/25
277.45 |
279.99 | 284.98 |
+4.99 (+1.78%) |
|
2021/03/23
274.65 |
274.08 | 282.55 |
+8.47 (+3.09%) |
|
2021/03/18
269.01 |
270.01 | 277.45 |
+7.43 (+2.75%) |