グラブ ホールディングス A GRAB
37 勝/ 33 敗
買いシグナル 点灯中
過去5年間で70回中37回株価が上昇した(37勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
4.63 |
- | - |
- - |
|
2025/11/21
4.89 |
5.125 | 5.26 |
+0.13 (+2.63%) |
|
2025/11/20
4.975 |
5.01 | 5.45 |
+0.44 (+8.78%) |
|
2025/10/17
5.625 |
5.79 | 5.84 |
+0.04 (+0.86%) |
|
2025/10/10
5.84 |
5.99 | 5.625 |
-0.36 (-6.09%) |
|
2025/06/13
4.565 |
4.67 | 4.565 |
-0.10 (-2.24%) |
|
2025/06/12
4.63 |
4.585 | 4.49 |
-0.09 (-2.07%) |
|
2025/06/10
4.655 |
4.725 | 4.795 |
+0.07 (+1.48%) |
|
2025/04/07
3.48 |
3.79 | 3.97 |
+0.18 (+4.74%) |
|
2025/04/04
3.725 |
3.565 | 4.03 |
+0.46 (+13.04%) |
|
2025/03/10
4.10 |
4.255 | 4.435 |
+0.17 (+4.23%) |
|
2025/01/14
4.345 |
4.435 | 4.65 |
+0.21 (+4.84%) |
|
2024/08/15
3.125 |
3.165 | 3.20 |
+0.03 (+1.10%) |
|
2024/07/22
3.385 |
3.37 | 3.31 |
-0.06 (-1.78%) |
|
2024/07/19
3.375 |
3.38 | 3.33 |
-0.04 (-1.47%) |
|
2024/07/18
3.41 |
3.385 | 3.33 |
-0.05 (-1.62%) |
|
2024/06/21
3.53 |
3.57 | 3.545 |
-0.02 (-0.70%) |
|
2024/06/20
3.515 |
3.515 | 3.54 |
+0.02 (+0.71%) |
|
2024/06/18
3.54 |
3.52 | 3.515 |
-0.00 (-0.14%) |
|
2024/06/14
3.60 |
3.595 | 3.53 |
-0.06 (-1.80%) |
|
2024/01/18
3.00 |
3.00 | 3.15 |
+0.14 (+4.99%) |
|
2024/01/17
2.91 |
3.02 | 3.165 |
+0.14 (+4.80%) |
|
2024/01/16
3.08 |
3.025 | 3.14 |
+0.11 (+3.80%) |
|
2023/10/27
3.025 |
3.09 | 3.155 |
+0.06 (+2.10%) |
|
2023/10/26
3.07 |
3.095 | 3.11 |
+0.01 (+0.48%) |
|
2023/10/23
3.25 |
3.275 | 3.09 |
-0.18 (-5.64%) |
|
2023/10/20
3.265 |
3.20 | 3.025 |
-0.17 (-5.46%) |
|
2023/10/19
3.295 |
3.255 | 3.07 |
-0.18 (-5.68%) |
|
2023/10/18
3.34 |
3.29 | 3.215 |
-0.07 (-2.27%) |
|
2023/08/18
3.245 |
3.23 | 3.69 |
+0.45 (+14.24%) |
|
2023/08/17
3.275 |
3.135 | 3.66 |
+0.52 (+16.74%) |
|
2023/08/16
3.30 |
3.295 | 3.685 |
+0.39 (+11.83%) |
|
2023/08/15
3.395 |
3.28 | 3.35 |
+0.07 (+2.13%) |
|
2023/04/26
2.76 |
2.77 | 2.86 |
+0.08 (+3.24%) |
|
2023/04/25
2.77 |
2.82 | 2.93 |
+0.11 (+3.90%) |
|
2023/03/10
2.835 |
2.77 | 2.85 |
+0.08 (+2.88%) |
|
2023/02/24
3.095 |
3.125 | 3.28 |
+0.15 (+4.95%) |
|
2023/02/23
3.195 |
3.13 | 3.195 |
+0.06 (+2.07%) |
|
2023/02/10
3.32 |
3.37 | 3.48 |
+0.10 (+3.26%) |
|
2023/02/06
3.455 |
3.46 | 3.375 |
-0.08 (-2.45%) |
|
2022/09/29
2.56 |
2.605 | 3.005 |
+0.39 (+15.35%) |
|
2022/09/22
2.69 |
2.61 | 2.56 |
-0.04 (-1.91%) |
|
2022/08/31
2.86 |
2.775 | 3.08 |
+0.30 (+10.99%) |
|
2022/08/29
2.98 |
3.05 | 2.90 |
-0.14 (-4.91%) |
|
2022/05/11
2.52 |
2.415 | 2.56 |
+0.14 (+6.00%) |
|
2022/04/21
2.865 |
2.915 | 2.88 |
-0.03 (-1.20%) |
|
2022/04/20
3.015 |
3.065 | 2.715 |
-0.35 (-11.41%) |
|
2022/04/18
3.05 |
3.065 | 2.86 |
-0.20 (-6.68%) |
|
2022/03/07
3.39 |
3.33 | 3.03 |
-0.30 (-9.00%) |
|
2022/03/04
3.35 |
3.31 | 3.14 |
-0.16 (-5.13%) |
|
2022/03/03
3.27 |
3.59 | 3.275 |
-0.31 (-8.77%) |
|
2022/02/03
5.00 |
5.08 | 6.365 |
+1.28 (+25.29%) |
|
2022/01/19
5.645 |
5.79 | 5.955 |
+0.16 (+2.84%) |
|
2022/01/18
5.585 |
5.65 | 5.81 |
+0.15 (+2.83%) |
|
2022/01/14
6.045 |
5.865 | 5.58 |
-0.28 (-4.85%) |
|
2022/01/13
6.105 |
5.995 | 5.60 |
-0.39 (-6.58%) |
|
2022/01/12
6.255 |
6.25 | 5.95 |
-0.29 (-4.79%) |
|
2022/01/10
6.605 |
6.50 | 5.585 |
-0.91 (-14.07%) |
|
2021/12/03
8.93 |
8.95 | 7.125 |
-1.82 (-20.39%) |
|
2021/12/02
8.73 |
9.125 | 8.18 |
-0.94 (-10.35%) |
|
2021/08/16
10.36 |
10.29 | 10.25 |
-0.03 (-0.38%) |
|
2021/07/16
10.71 |
10.47 | 10.665 |
+0.19 (+1.86%) |
|
2021/07/08
11.15 |
11.23 | 11.01 |
-0.22 (-1.95%) |
|
2021/07/07
11.075 |
10.96 | 11.44 |
+0.47 (+4.37%) |
|
2021/07/06
11.14 |
11.25 | 11.13 |
-0.11 (-1.06%) |
|
2021/05/13
11.06 |
11.24 | 11.45 |
+0.20 (+1.86%) |
|
2021/03/08
10.96 |
11.69 | 13.87 |
+2.17 (+18.64%) |
|
2021/03/04
11.06 |
10.98 | 14.67 |
+3.68 (+33.60%) |
|
2021/03/03
11.40 |
11.51 | 12.03 |
+0.51 (+4.51%) |
|
2021/02/26
12.94 |
12.99 | 11.68 |
-1.31 (-10.08%) |
|
2021/02/25
12.89 |
12.97 | 11.06 |
-1.91 (-14.72%) |