インディビアー INDV
23 勝/ 16 敗
買いシグナル 点灯中
過去5年間で39回中23回株価が上昇した(23勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
33.63 |
- | - |
- - |
|
2026/01/13
33.985 |
33.92 | - |
- - |
|
2026/01/12
34.545 |
34.32 | - |
- - |
|
2025/09/16
22.765 |
22.84 | 23.20 |
+0.35 (+1.57%) |
|
2025/04/10
8.96 |
9.10 | 9.00 |
-0.09 (-1.09%) |
|
2025/04/08
9.12 |
9.075 | 9.10 |
+0.02 (+0.27%) |
|
2025/04/04
9.17 |
8.73 | 9.10 |
+0.36 (+4.23%) |
|
2025/02/21
8.475 |
8.425 | 9.26 |
+0.83 (+9.91%) |
|
2025/02/10
9.54 |
9.52 | 10.825 |
+1.30 (+13.70%) |
|
2025/02/07
9.58 |
9.565 | 9.82 |
+0.25 (+2.66%) |
|
2025/02/06
10.645 |
10.22 | 10.09 |
-0.13 (-1.27%) |
|
2025/02/05
11.02 |
10.435 | 9.81 |
-0.62 (-5.98%) |
|
2025/01/14
11.21 |
11.555 | 12.065 |
+0.50 (+4.41%) |
|
2024/10/14
7.90 |
7.79 | 8.285 |
+0.49 (+6.35%) |
|
2024/10/11
7.455 |
7.42 | 8.52 |
+1.09 (+14.82%) |
|
2024/10/10
7.97 |
7.63 | 8.59 |
+0.96 (+12.58%) |
|
2024/09/11
9.56 |
9.67 | 9.76 |
+0.08 (+0.93%) |
|
2024/09/10
9.67 |
9.55 | 9.52 |
-0.03 (-0.31%) |
|
2024/09/09
10.04 |
9.63 | 9.55 |
-0.08 (-0.83%) |
|
2024/09/06
10.34 |
10.36 | 9.92 |
-0.43 (-4.24%) |
|
2024/09/05
11.09 |
10.585 | 9.625 |
-0.96 (-9.06%) |
|
2024/07/10
10.40 |
10.60 | 10.77 |
+0.16 (+1.60%) |
|
2024/07/09
10.20 |
9.93 | 10.32 |
+0.39 (+3.92%) |
|
2024/07/05
15.12 |
15.125 | 10.82 |
-4.30 (-28.46%) |
|
2024/07/03
15.245 |
15.015 | 11.33 |
-3.68 (-24.54%) |
|
2024/05/23
16.69 |
16.925 | 18.34 |
+1.41 (+8.36%) |
|
2024/04/25
17.315 |
17.38 | 17.91 |
+0.53 (+3.04%) |
|
2024/04/19
18.48 |
18.38 | 17.625 |
-0.75 (-4.10%) |
|
2024/04/18
18.795 |
18.69 | 17.315 |
-1.37 (-7.35%) |
|
2024/04/16
19.45 |
19.15 | 18.645 |
-0.50 (-2.63%) |
|
2024/04/12
19.35 |
19.71 | 18.48 |
-1.23 (-6.24%) |
|
2024/02/20
16.65 |
17.18 | 22.24 |
+5.05 (+29.45%) |
|
2023/12/12
14.52 |
14.745 | 15.00 |
+0.25 (+1.72%) |
|
2023/11/14
15.71 |
15.71 | 16.80 |
+1.08 (+6.93%) |
|
2023/11/13
15.71 |
15.71 | 16.80 |
+1.08 (+6.93%) |
|
2023/11/10
15.86 |
15.70 | 16.80 |
+1.10 (+7.00%) |
|
2023/10/05
20.32 |
19.99 | 19.81 |
-0.17 (-0.90%) |
|
2023/10/04
19.95 |
20.10 | 20.20 |
+0.09 (+0.49%) |
|
2023/10/03
20.74 |
19.87 | 20.77 |
+0.89 (+4.52%) |
|
2023/10/02
21.25 |
21.04 | 20.40 |
-0.64 (-3.04%) |
|
2023/09/21
21.66 |
21.89 | 21.75 |
-0.14 (-0.63%) |
|
2023/09/01
22.44 |
22.44 | 22.62 |
+0.17 (+0.80%) |