オーリン OLN
58 勝/ 24 敗
買いシグナル 点灯中
過去5年間で82回中58回株価が上昇した(58勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
23.90 |
- | - |
- - |
|
2026/01/12
23.27 |
23.685 | - |
- - |
|
2026/01/02
21.545 |
21.74 | 23.88 |
+2.14 (+9.84%) |
|
2025/12/29
21.02 |
21.03 | 22.31 |
+1.27 (+6.08%) |
|
2025/12/26
20.88 |
20.855 | 21.32 |
+0.46 (+2.22%) |
|
2025/08/29
23.665 |
23.26 | 25.02 |
+1.75 (+7.56%) |
|
2025/08/28
22.865 |
23.03 | 25.33 |
+2.29 (+9.98%) |
|
2025/08/26
23.215 |
22.89 | 23.33 |
+0.43 (+1.92%) |
|
2025/08/22
23.165 |
22.755 | 23.665 |
+0.91 (+3.99%) |
|
2025/08/21
21.06 |
21.33 | 22.865 |
+1.53 (+7.19%) |
|
2025/07/18
20.375 |
20.67 | 21.26 |
+0.58 (+2.85%) |
|
2025/07/14
21.77 |
21.94 | 20.48 |
-1.46 (-6.65%) |
|
2025/07/10
22.64 |
21.93 | 20.875 |
-1.05 (-4.81%) |
|
2025/07/08
22.20 |
22.33 | 20.73 |
-1.59 (-7.16%) |
|
2024/10/14
47.555 |
47.02 | 45.72 |
-1.30 (-2.76%) |
|
2024/10/09
46.85 |
46.595 | 47.12 |
+0.52 (+1.12%) |
|
2024/10/07
47.955 |
46.885 | 47.555 |
+0.67 (+1.42%) |
|
2024/10/04
47.97 |
47.68 | 47.405 |
-0.27 (-0.57%) |
|
2024/10/02
47.03 |
46.40 | 46.85 |
+0.45 (+0.96%) |
|
2024/09/30
47.99 |
47.795 | 47.955 |
+0.15 (+0.33%) |
|
2024/09/27
48.975 |
47.985 | 47.97 |
-0.01 (-0.03%) |
|
2024/09/25
45.37 |
46.135 | 47.03 |
+0.89 (+1.93%) |
|
2024/05/20
56.575 |
56.51 | 53.695 |
-2.81 (-4.98%) |
|
2024/05/17
56.17 |
56.09 | 54.43 |
-1.66 (-2.95%) |
|
2024/05/16
56.405 |
56.46 | 53.815 |
-2.64 (-4.68%) |
|
2024/05/14
56.54 |
57.02 | 55.805 |
-1.21 (-2.13%) |
|
2024/05/10
55.365 |
55.99 | 56.17 |
+0.17 (+0.32%) |
|
2024/03/06
55.455 |
55.96 | 57.895 |
+1.93 (+3.45%) |
|
2024/03/04
55.76 |
55.62 | 56.67 |
+1.05 (+1.88%) |
|
2024/02/29
53.83 |
53.81 | 57.35 |
+3.53 (+6.57%) |
|
2023/12/22
53.895 |
54.29 | 54.30 |
+0.00 (+0.01%) |
|
2023/12/20
52.13 |
52.67 | 54.425 |
+1.75 (+3.33%) |
|
2023/12/15
52.69 |
53.26 | 53.895 |
+0.63 (+1.19%) |
|
2023/12/13
50.06 |
51.27 | 52.13 |
+0.85 (+1.67%) |
|
2023/12/11
49.925 |
49.36 | 52.55 |
+3.18 (+6.46%) |
|
2023/12/08
49.94 |
49.605 | 52.69 |
+3.08 (+6.21%) |
|
2023/12/06
49.40 |
49.24 | 50.06 |
+0.82 (+1.66%) |
|
2023/12/01
48.33 |
48.41 | 49.94 |
+1.53 (+3.16%) |
|
2023/11/27
46.99 |
46.43 | 50.19 |
+3.75 (+8.09%) |
|
2023/07/26
55.52 |
55.50 | 58.12 |
+2.61 (+4.72%) |
|
2023/07/25
56.61 |
56.62 | 57.865 |
+1.24 (+2.19%) |
|
2023/07/21
55.83 |
55.88 | 57.97 |
+2.08 (+3.74%) |
|
2023/07/20
55.325 |
55.165 | 55.74 |
+0.57 (+1.04%) |
|
2023/07/19
54.775 |
55.085 | 55.52 |
+0.43 (+0.78%) |
|
2023/07/18
54.25 |
54.51 | 56.61 |
+2.10 (+3.85%) |
|
2023/07/14
54.05 |
53.69 | 55.83 |
+2.14 (+3.98%) |
|
2023/07/12
55.57 |
55.785 | 54.775 |
-1.00 (-1.81%) |
|
2023/04/27
54.69 |
52.86 | 53.59 |
+0.73 (+1.38%) |
|
2023/04/21
55.63 |
55.79 | 55.41 |
-0.38 (-0.68%) |
|
2023/04/19
56.545 |
55.98 | 53.105 |
-2.87 (-5.13%) |
|
2023/04/18
56.58 |
56.235 | 54.45 |
-1.78 (-3.17%) |
|
2023/04/13
57.755 |
58.035 | 55.86 |
-2.17 (-3.74%) |
|
2023/01/26
58.56 |
58.74 | 63.06 |
+4.32 (+7.35%) |
|
2023/01/24
57.25 |
56.54 | 64.59 |
+8.05 (+14.23%) |
|
2023/01/18
55.525 |
54.85 | 57.40 |
+2.54 (+4.64%) |
|
2022/12/30
52.93 |
53.11 | 56.03 |
+2.92 (+5.49%) |
|
2022/11/08
57.83 |
56.975 | 58.48 |
+1.50 (+2.64%) |
|
2022/11/04
57.43 |
57.635 | 59.30 |
+1.66 (+2.88%) |
|
2022/11/03
54.72 |
56.62 | 59.50 |
+2.88 (+5.08%) |
|
2022/11/02
53.01 |
52.54 | 55.10 |
+2.56 (+4.87%) |
|
2022/11/01
54.405 |
53.93 | 57.83 |
+3.89 (+7.23%) |
|
2022/10/31
52.95 |
53.86 | 57.54 |
+3.67 (+6.83%) |
|
2022/08/29
55.90 |
56.20 | 52.73 |
-3.47 (-6.17%) |
|
2022/08/25
58.37 |
58.65 | 53.74 |
-4.90 (-8.37%) |
|
2022/08/23
56.24 |
55.82 | 55.18 |
-0.64 (-1.14%) |
|
2022/08/22
54.995 |
55.445 | 55.90 |
+0.45 (+0.82%) |
|
2022/08/17
57.57 |
57.98 | 56.06 |
-1.91 (-3.31%) |
|
2022/08/15
57.20 |
57.185 | 54.995 |
-2.19 (-3.82%) |
|
2022/08/12
58.075 |
57.74 | 56.57 |
-1.17 (-2.02%) |
|
2022/08/10
54.98 |
55.67 | 57.57 |
+1.89 (+3.41%) |
|
2022/04/12
56.315 |
57.12 | 59.33 |
+2.21 (+3.86%) |
|
2022/04/11
54.82 |
55.335 | 59.72 |
+4.38 (+7.92%) |
|
2022/04/06
54.03 |
53.65 | 57.395 |
+3.74 (+6.98%) |
|
2022/03/31
52.29 |
52.79 | 53.905 |
+1.11 (+2.11%) |
|
2022/03/29
53.55 |
53.40 | 53.55 |
+0.14 (+0.28%) |
|
2022/03/28
51.70 |
52.05 | 52.89 |
+0.84 (+1.61%) |
|
2022/03/25
52.36 |
51.75 | 53.18 |
+1.42 (+2.76%) |
|
2022/03/22
53.84 |
53.27 | 53.55 |
+0.27 (+0.52%) |
|
2021/08/27
50.63 |
50.53 | 48.53 |
-2.00 (-3.95%) |
|
2021/08/20
44.61 |
45.31 | 50.63 |
+5.32 (+11.74%) |
|
2021/08/16
47.70 |
47.36 | 45.26 |
-2.10 (-4.43%) |
|
2021/08/12
48.11 |
48.28 | 43.23 |
-5.05 (-10.45%) |
|
2021/08/09
45.23 |
45.40 | 47.70 |
+2.30 (+5.06%) |
|
2021/08/05
46.17 |
47.055 | 48.11 |
+1.05 (+2.24%) |