テレフレックス TFX
18 勝/ 6 敗
買いシグナル 点灯中
過去1年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
103.05 |
- | - |
- - |
|
2026/01/13
103.97 |
103.65 | - |
- - |
|
2026/01/12
108.56 |
107.89 | - |
- - |
|
2026/01/09
112.74 |
111.625 | - |
- - |
|
2026/01/08
110.00 |
110.46 | - |
- - |
|
2025/11/10
107.995 |
109.74 | 103.765 |
-5.97 (-5.44%) |
|
2025/11/07
109.44 |
109.20 | 106.97 |
-2.23 (-2.04%) |
|
2025/11/06
108.55 |
108.29 | 109.47 |
+1.17 (+1.08%) |
|
2025/09/25
116.98 |
118.285 | 125.565 |
+7.28 (+6.15%) |
|
2025/09/19
122.57 |
121.68 | 120.22 |
-1.46 (-1.19%) |
|
2025/07/21
109.94 |
112.16 | 115.58 |
+3.42 (+3.04%) |
|
2025/07/18
111.015 |
111.37 | 117.22 |
+5.84 (+5.25%) |
|
2025/07/16
113.37 |
113.48 | 117.39 |
+3.90 (+3.44%) |
|
2025/07/15
113.36 |
113.825 | 115.215 |
+1.39 (+1.22%) |
|
2025/06/18
117.75 |
118.50 | 119.46 |
+0.95 (+0.81%) |
|
2025/06/17
117.51 |
117.66 | 119.285 |
+1.62 (+1.38%) |
|
2025/05/06
120.65 |
122.28 | 126.76 |
+4.48 (+3.66%) |
|
2025/05/05
122.89 |
122.455 | 129.26 |
+6.80 (+5.55%) |
|
2025/04/10
129.00 |
127.415 | 129.52 |
+2.10 (+1.65%) |
|
2025/04/08
127.14 |
125.17 | 128.55 |
+3.38 (+2.70%) |
|
2025/04/07
130.77 |
132.39 | 132.16 |
-0.22 (-0.17%) |
|
2025/04/04
131.91 |
128.33 | 129.95 |
+1.61 (+1.26%) |
|
2025/03/04
130.76 |
133.45 | 138.845 |
+5.39 (+4.04%) |
|
2025/03/03
135.21 |
134.01 | 138.58 |
+4.57 (+3.41%) |
|
2025/02/28
132.64 |
129.44 | 139.91 |
+10.46 (+8.08%) |
|
2025/02/27
138.995 |
135.46 | 136.12 |
+0.65 (+0.48%) |
|
2025/02/12
168.30 |
168.80 | 175.15 |
+6.34 (+3.76%) |
|
2025/02/07
171.125 |
171.58 | 167.41 |
-4.17 (-2.43%) |
|
2025/02/03
174.90 |
175.255 | 171.42 |
-3.83 (-2.18%) |