トラベラーズ TRV
35 勝/ 30 敗
買いシグナル 点灯中
過去5年間で65回中35回株価が上昇した(35勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
272.74 |
- | - |
- - |
|
2026/01/13
271.23 |
271.74 | - |
- - |
|
2026/01/12
280.47 |
280.53 | - |
- - |
|
2025/10/17
262.23 |
263.09 | 269.89 |
+6.80 (+2.58%) |
|
2025/10/16
261.745 |
262.36 | 269.085 |
+6.72 (+2.56%) |
|
2025/07/15
250.51 |
253.645 | 266.72 |
+13.07 (+5.15%) |
|
2025/07/09
255.40 |
254.105 | 252.29 |
-1.81 (-0.71%) |
|
2025/07/08
256.32 |
256.16 | 250.51 |
-5.65 (-2.20%) |
|
2025/07/02
257.26 |
258.74 | 256.04 |
-2.69 (-1.04%) |
|
2025/06/11
261.17 |
259.095 | 264.925 |
+5.82 (+2.25%) |
|
2025/06/10
263.01 |
261.88 | 264.22 |
+2.34 (+0.89%) |
|
2025/04/08
236.71 |
235.39 | 249.855 |
+14.46 (+6.14%) |
|
2025/04/07
233.675 |
241.69 | 250.80 |
+9.11 (+3.76%) |
|
2025/04/04
242.25 |
235.66 | 244.96 |
+9.30 (+3.94%) |
|
2025/01/13
233.35 |
232.48 | 239.05 |
+6.57 (+2.82%) |
|
2025/01/10
232.35 |
230.595 | 239.61 |
+9.01 (+3.90%) |
|
2024/12/18
235.75 |
238.005 | 243.695 |
+5.68 (+2.39%) |
|
2024/12/12
243.94 |
245.975 | 237.98 |
-7.99 (-3.25%) |
|
2024/12/11
245.21 |
244.89 | 235.75 |
-9.13 (-3.73%) |
|
2024/12/10
247.55 |
244.355 | 243.64 |
-0.71 (-0.29%) |
|
2024/12/09
251.82 |
250.555 | 246.50 |
-4.05 (-1.61%) |
|
2024/10/07
225.84 |
227.70 | 240.145 |
+12.44 (+5.46%) |
|
2024/07/01
202.89 |
201.17 | 203.065 |
+1.89 (+0.94%) |
|
2024/06/28
203.23 |
204.48 | 204.13 |
-0.34 (-0.17%) |
|
2024/05/28
210.42 |
210.255 | 209.55 |
-0.70 (-0.33%) |
|
2024/04/18
210.38 |
210.735 | 213.985 |
+3.25 (+1.54%) |
|
2024/04/17
206.565 |
208.275 | 213.56 |
+5.28 (+2.53%) |
|
2023/08/15
163.43 |
163.68 | 159.92 |
-3.76 (-2.29%) |
|
2023/07/14
165.93 |
165.75 | 172.85 |
+7.09 (+4.28%) |
|
2023/06/28
168.36 |
168.89 | 170.945 |
+2.05 (+1.21%) |
|
2023/05/31
169.21 |
170.01 | 175.655 |
+5.64 (+3.32%) |
|
2023/05/26
172.28 |
171.805 | 174.37 |
+2.56 (+1.49%) |
|
2023/05/25
173.67 |
173.47 | 175.12 |
+1.65 (+0.95%) |
|
2023/05/24
176.00 |
174.53 | 171.17 |
-3.36 (-1.92%) |
|
2023/03/17
165.04 |
166.01 | 164.96 |
-1.04 (-0.63%) |
|
2023/03/15
166.56 |
166.25 | 166.82 |
+0.56 (+0.34%) |
|
2023/03/14
171.77 |
166.59 | 171.69 |
+5.09 (+3.06%) |
|
2023/03/13
172.245 |
172.84 | 168.695 |
-4.14 (-2.39%) |
|
2023/03/10
175.67 |
173.05 | 165.04 |
-8.01 (-4.62%) |
|
2023/03/09
173.91 |
173.14 | 172.21 |
-0.92 (-0.53%) |
|
2023/03/08
177.76 |
176.72 | 166.56 |
-10.15 (-5.74%) |
|
2023/03/07
180.26 |
180.75 | 171.77 |
-8.97 (-4.96%) |
|
2022/12/16
182.77 |
183.54 | 189.47 |
+5.93 (+3.23%) |
|
2022/09/27
151.17 |
151.43 | 161.47 |
+10.03 (+6.63%) |
|
2022/09/26
150.48 |
150.03 | 157.07 |
+7.03 (+4.69%) |
|
2022/09/23
155.51 |
155.30 | 153.27 |
-2.03 (-1.30%) |
|
2022/09/22
157.00 |
156.13 | 154.62 |
-1.50 (-0.96%) |
|
2022/09/21
157.095 |
156.94 | 152.94 |
-4.00 (-2.54%) |
|
2022/07/18
154.95 |
156.29 | 159.945 |
+3.65 (+2.33%) |
|
2022/07/15
156.15 |
157.465 | 156.45 |
-1.01 (-0.64%) |
|
2022/07/14
155.45 |
156.55 | 156.74 |
+0.18 (+0.12%) |
|
2022/06/16
161.32 |
161.085 | 166.70 |
+5.61 (+3.48%) |
|
2022/05/20
168.25 |
170.36 | 177.805 |
+7.44 (+4.37%) |
|
2022/04/22
173.12 |
172.35 | 170.93 |
-1.41 (-0.82%) |
|
2022/04/21
176.02 |
175.32 | 174.47 |
-0.84 (-0.48%) |
|
2022/04/20
177.77 |
179.03 | 173.52 |
-5.50 (-3.07%) |
|
2022/04/19
176.23 |
176.715 | 172.70 |
-4.01 (-2.27%) |
|
2021/12/01
145.41 |
146.795 | 153.695 |
+6.90 (+4.70%) |
|
2021/11/30
146.89 |
149.76 | 153.10 |
+3.34 (+2.23%) |
|
2021/11/29
152.46 |
150.33 | 151.79 |
+1.45 (+0.97%) |
|
2021/11/26
153.70 |
154.89 | 149.15 |
-5.73 (-3.70%) |
|
2021/11/19
152.54 |
152.82 | 152.46 |
-0.35 (-0.23%) |
|
2021/09/21
152.97 |
153.97 | 153.445 |
-0.52 (-0.34%) |
|
2021/09/20
152.64 |
152.695 | 156.26 |
+3.56 (+2.33%) |
|
2021/06/18
144.61 |
146.59 | 151.58 |
+4.99 (+3.40%) |
|
2021/06/17
148.87 |
147.04 | 149.93 |
+2.89 (+1.96%) |
|
2021/06/14
153.20 |
153.71 | 148.61 |
-5.09 (-3.31%) |
|
2021/06/10
154.05 |
154.96 | 148.87 |
-6.09 (-3.93%) |