フィディリティ ナショナル FIS
28 勝/ 14 敗
買いシグナル 点灯中
過去3年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
60.58 |
- | - |
- - |
|
2026/01/20
60.04 |
60.80 | - |
- - |
|
2026/01/16
63.32 |
62.495 | - |
- - |
|
2026/01/15
63.44 |
63.315 | - |
- - |
|
2026/01/14
63.96 |
63.94 | - |
- - |
|
2026/01/13
64.22 |
64.305 | 60.58 |
-3.72 (-5.79%) |
|
2025/10/31
62.50 |
62.00 | 64.76 |
+2.76 (+4.45%) |
|
2025/10/30
62.40 |
61.63 | 64.67 |
+3.03 (+4.93%) |
|
2025/10/29
61.52 |
62.355 | 64.75 |
+2.39 (+3.84%) |
|
2025/09/23
63.36 |
63.245 | 65.97 |
+2.72 (+4.30%) |
|
2025/09/10
66.34 |
66.635 | 67.14 |
+0.50 (+0.75%) |
|
2025/08/07
70.08 |
70.355 | 71.61 |
+1.25 (+1.78%) |
|
2025/08/06
69.92 |
70.345 | 72.79 |
+2.44 (+3.47%) |
|
2025/08/05
72.19 |
72.24 | 71.79 |
-0.44 (-0.62%) |
|
2025/07/11
78.63 |
79.03 | 80.345 |
+1.31 (+1.66%) |
|
2025/02/14
68.98 |
69.215 | 69.38 |
+0.16 (+0.23%) |
|
2025/02/13
70.505 |
70.38 | 69.885 |
-0.49 (-0.70%) |
|
2025/02/12
72.57 |
72.625 | 69.83 |
-2.79 (-3.84%) |
|
2025/02/11
73.14 |
71.745 | 69.44 |
-2.30 (-3.21%) |
|
2025/01/10
77.13 |
76.825 | 78.76 |
+1.93 (+2.51%) |
|
2024/12/19
80.155 |
79.83 | 81.61 |
+1.78 (+2.22%) |
|
2024/12/18
80.38 |
80.98 | 82.29 |
+1.31 (+1.61%) |
|
2024/12/17
83.16 |
83.19 | 82.28 |
-0.90 (-1.09%) |
|
2024/12/16
83.07 |
82.48 | 80.90 |
-1.57 (-1.91%) |
|
2024/08/05
72.84 |
73.22 | 76.08 |
+2.85 (+3.90%) |
|
2024/07/09
73.73 |
73.775 | 76.935 |
+3.15 (+4.28%) |
|
2024/07/01
74.25 |
74.565 | 73.73 |
-0.83 (-1.11%) |
|
2024/05/01
67.20 |
67.92 | 74.025 |
+6.10 (+8.98%) |
|
2024/04/30
67.91 |
67.985 | 74.32 |
+6.33 (+9.31%) |
|
2023/10/27
47.145 |
47.59 | 51.95 |
+4.35 (+9.16%) |
|
2023/10/26
48.22 |
47.99 | 51.375 |
+3.38 (+7.05%) |
|
2023/10/25
48.845 |
48.925 | 49.275 |
+0.35 (+0.71%) |
|
2023/10/23
49.58 |
50.015 | 48.42 |
-1.59 (-3.18%) |
|
2023/10/09
52.29 |
52.345 | 52.59 |
+0.24 (+0.46%) |
|
2023/09/07
54.39 |
54.81 | 56.39 |
+1.57 (+2.88%) |
|
2023/08/03
57.28 |
57.32 | 57.31 |
-0.00 (-0.01%) |
|
2023/06/27
52.435 |
52.51 | 59.805 |
+7.29 (+13.89%) |
|
2023/06/26
52.67 |
52.745 | 57.92 |
+5.17 (+9.81%) |
|
2023/06/23
52.77 |
52.68 | 54.66 |
+1.97 (+3.75%) |
|
2023/05/03
52.85 |
52.03 | 55.14 |
+3.10 (+5.97%) |
|
2023/03/15
51.56 |
50.65 | 51.27 |
+0.62 (+1.22%) |
|
2023/03/14
53.34 |
51.405 | 53.13 |
+1.72 (+3.35%) |
|
2023/03/13
49.78 |
52.555 | 51.565 |
-0.99 (-1.88%) |
|
2023/03/10
57.26 |
56.425 | 51.65 |
-4.77 (-8.46%) |
|
2023/02/15
67.44 |
66.78 | 66.20 |
-0.57 (-0.86%) |
|
2023/02/14
67.81 |
67.155 | 67.035 |
-0.12 (-0.17%) |
|
2023/02/13
66.015 |
66.005 | 67.11 |
+1.10 (+1.67%) |