ハネウェル インターナショナル HON
52 勝/ 33 敗
買いシグナル 点灯中
過去5年間で85回中52回株価が上昇した(52勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
219.22 |
- | - |
- - |
|
2026/01/16
219.42 |
216.71 | - |
- - |
|
2026/01/14
212.985 |
213.34 | - |
- - |
|
2026/01/13
210.325 |
213.625 | 219.22 |
+5.59 (+2.61%) |
|
2026/01/12
208.565 |
208.955 | 215.07 |
+6.11 (+2.92%) |
|
2026/01/07
199.47 |
199.03 | 212.985 |
+13.95 (+7.01%) |
|
2026/01/06
205.00 |
205.02 | 210.325 |
+5.30 (+2.58%) |
|
2025/05/20
225.13 |
224.195 | 224.65 |
+0.45 (+0.20%) |
|
2025/05/15
222.30 |
221.58 | 223.46 |
+1.87 (+0.84%) |
|
2025/05/14
217.17 |
218.425 | 221.80 |
+3.37 (+1.54%) |
|
2025/05/13
218.26 |
217.16 | 225.13 |
+7.96 (+3.67%) |
|
2025/05/12
219.35 |
219.73 | 224.96 |
+5.23 (+2.38%) |
|
2025/05/09
213.13 |
218.135 | 222.96 |
+4.82 (+2.21%) |
|
2025/05/08
214.56 |
214.21 | 222.30 |
+8.09 (+3.77%) |
|
2025/05/06
209.95 |
214.36 | 218.26 |
+3.89 (+1.81%) |
|
2025/01/30
224.09 |
222.925 | 209.82 |
-13.10 (-5.87%) |
|
2024/11/07
217.52 |
217.615 | 230.66 |
+13.04 (+5.99%) |
|
2024/10/14
217.64 |
218.145 | 221.52 |
+3.37 (+1.54%) |
|
2024/10/11
216.00 |
216.34 | 222.03 |
+5.68 (+2.63%) |
|
2024/10/10
213.58 |
214.52 | 219.55 |
+5.03 (+2.34%) |
|
2024/09/27
207.65 |
208.565 | 203.71 |
-4.85 (-2.32%) |
|
2024/09/25
206.76 |
207.695 | 203.865 |
-3.82 (-1.84%) |
|
2024/09/04
205.50 |
204.815 | 203.98 |
-0.83 (-0.40%) |
|
2024/05/22
202.77 |
201.345 | 200.92 |
-0.42 (-0.21%) |
|
2024/05/17
205.92 |
205.175 | 199.71 |
-5.46 (-2.66%) |
|
2024/05/16
206.64 |
206.58 | 199.29 |
-7.29 (-3.52%) |
|
2024/05/15
205.06 |
205.40 | 202.77 |
-2.62 (-1.28%) |
|
2024/05/14
203.18 |
204.695 | 203.52 |
-1.17 (-0.57%) |
|
2024/04/01
202.01 |
201.70 | 197.73 |
-3.96 (-1.96%) |
|
2024/03/20
201.13 |
201.755 | 205.20 |
+3.44 (+1.70%) |
|
2024/03/18
196.81 |
196.60 | 198.48 |
+1.87 (+0.95%) |
|
2024/03/13
199.73 |
199.18 | 201.13 |
+1.94 (+0.97%) |
|
2023/11/30
195.91 |
196.13 | 197.79 |
+1.65 (+0.84%) |
|
2023/11/29
194.27 |
194.20 | 197.82 |
+3.62 (+1.86%) |
|
2023/11/24
193.33 |
192.87 | 197.79 |
+4.91 (+2.55%) |
|
2023/11/22
192.28 |
192.72 | 195.91 |
+3.18 (+1.65%) |
|
2023/11/17
191.24 |
190.63 | 193.02 |
+2.39 (+1.25%) |
|
2023/11/15
189.52 |
191.31 | 192.28 |
+0.96 (+0.50%) |
|
2023/11/13
186.46 |
188.885 | 191.85 |
+2.96 (+1.56%) |
|
2023/10/06
184.67 |
185.245 | 183.58 |
-1.66 (-0.89%) |
|
2023/10/02
182.57 |
181.72 | 186.49 |
+4.77 (+2.62%) |
|
2023/09/25
191.92 |
190.99 | 182.57 |
-8.42 (-4.40%) |
|
2023/06/14
200.48 |
201.27 | 200.68 |
-0.59 (-0.29%) |
|
2023/06/12
198.50 |
198.51 | 200.45 |
+1.93 (+0.97%) |
|
2023/06/08
198.09 |
197.53 | 203.74 |
+6.21 (+3.14%) |
|
2023/05/08
196.91 |
195.97 | 194.31 |
-1.65 (-0.84%) |
|
2023/05/03
197.94 |
198.215 | 197.44 |
-0.77 (-0.39%) |
|
2023/05/02
198.23 |
199.78 | 197.16 |
-2.62 (-1.31%) |
|
2023/04/26
190.88 |
195.755 | 197.94 |
+2.18 (+1.11%) |
|
2023/04/21
196.09 |
197.21 | 199.80 |
+2.59 (+1.31%) |
|
2023/04/19
197.785 |
197.61 | 190.88 |
-6.73 (-3.40%) |
|
2022/11/04
207.80 |
207.67 | 212.71 |
+5.04 (+2.42%) |
|
2022/11/02
200.64 |
200.19 | 208.61 |
+8.42 (+4.20%) |
|
2022/11/01
203.08 |
202.78 | 211.40 |
+8.62 (+4.25%) |
|
2022/10/31
204.04 |
204.50 | 209.78 |
+5.28 (+2.58%) |
|
2022/10/28
204.98 |
202.435 | 207.80 |
+5.36 (+2.65%) |
|
2022/10/27
196.56 |
197.92 | 204.47 |
+6.55 (+3.30%) |
|
2022/08/15
202.27 |
200.90 | 197.87 |
-3.03 (-1.50%) |
|
2022/08/12
200.85 |
200.32 | 201.62 |
+1.30 (+0.64%) |
|
2022/08/10
197.21 |
197.91 | 202.80 |
+4.89 (+2.47%) |
|
2022/08/09
194.07 |
196.71 | 203.70 |
+6.98 (+3.55%) |
|
2022/08/05
192.23 |
194.35 | 200.85 |
+6.50 (+3.34%) |
|
2022/08/04
192.445 |
191.235 | 198.52 |
+7.28 (+3.80%) |
|
2022/08/01
191.89 |
191.15 | 193.98 |
+2.82 (+1.48%) |
|
2022/06/09
191.92 |
188.46 | 179.87 |
-8.59 (-4.55%) |
|
2022/06/08
194.53 |
193.33 | 185.05 |
-8.28 (-4.28%) |
|
2022/06/07
197.54 |
196.15 | 183.36 |
-12.78 (-6.52%) |
|
2022/05/04
205.94 |
203.68 | 192.01 |
-11.67 (-5.72%) |
|
2022/04/05
193.73 |
191.65 | 191.03 |
-0.62 (-0.32%) |
|
2022/03/31
194.70 |
195.715 | 192.60 |
-3.11 (-1.59%) |
|
2022/03/28
197.17 |
198.61 | 196.10 |
-2.51 (-1.26%) |
|
2022/01/21
205.03 |
204.12 | 202.04 |
-2.08 (-1.01%) |
|
2022/01/18
213.72 |
214.27 | 202.38 |
-11.89 (-5.54%) |
|
2022/01/13
219.49 |
217.85 | 205.03 |
-12.81 (-5.88%) |
|
2021/11/12
222.36 |
222.61 | 218.52 |
-4.09 (-1.83%) |
|
2021/11/09
227.76 |
227.80 | 221.37 |
-6.43 (-2.82%) |
|
2021/11/08
225.73 |
225.55 | 222.50 |
-3.05 (-1.35%) |
|
2021/11/05
226.03 |
227.63 | 222.36 |
-5.26 (-2.31%) |
|
2021/07/27
230.41 |
230.91 | 232.70 |
+1.78 (+0.77%) |
|
2021/07/26
229.27 |
229.05 | 232.40 |
+3.34 (+1.46%) |
|
2021/07/21
231.90 |
232.82 | 230.69 |
-2.12 (-0.91%) |
|
2021/07/19
220.57 |
221.79 | 229.27 |
+7.48 (+3.37%) |
|
2021/07/16
230.28 |
225.83 | 229.30 |
+3.46 (+1.53%) |
|
2021/07/14
227.67 |
229.92 | 231.90 |
+1.98 (+0.86%) |
|
2021/07/09
224.41 |
222.91 | 230.28 |
+7.37 (+3.30%) |
|
2021/03/11
212.51 |
213.99 | 214.94 |
+0.94 (+0.44%) |
|
2021/03/09
207.62 |
207.99 | 211.71 |
+3.71 (+1.78%) |
|
2021/03/05
206.63 |
207.595 | 214.43 |
+6.83 (+3.29%) |