メイク マイ トリップ MMYT
35 勝/ 16 敗
買いシグナル 点灯中
過去5年間で51回中35回株価が上昇した(35勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
65.54 |
- | - |
- - |
|
2026/01/16
73.96 |
73.03 | - |
- - |
|
2026/01/15
74.37 |
74.35 | - |
- - |
|
2026/01/14
76.61 |
76.59 | - |
- - |
|
2026/01/12
78.67 |
78.78 | 74.68 |
-4.09 (-5.20%) |
|
2026/01/09
78.68 |
79.03 | 73.96 |
-5.07 (-6.41%) |
|
2025/10/29
77.285 |
77.53 | 79.97 |
+2.43 (+3.14%) |
|
2025/10/28
80.78 |
81.625 | 78.815 |
-2.81 (-3.44%) |
|
2025/06/23
91.40 |
94.385 | 98.00 |
+3.61 (+3.83%) |
|
2025/06/20
91.60 |
91.235 | 99.80 |
+8.56 (+9.38%) |
|
2025/06/18
94.46 |
95.16 | 98.09 |
+2.93 (+3.07%) |
|
2025/06/17
91.49 |
91.365 | 95.05 |
+3.68 (+4.03%) |
|
2025/02/25
92.79 |
94.405 | 93.45 |
-0.95 (-1.01%) |
|
2025/01/21
99.45 |
100.97 | 106.97 |
+6.00 (+5.94%) |
|
2025/01/14
102.85 |
105.425 | 103.18 |
-2.24 (-2.12%) |
|
2025/01/13
100.48 |
103.84 | 99.45 |
-4.39 (-4.22%) |
|
2025/01/10
106.30 |
103.66 | 106.87 |
+3.21 (+3.09%) |
|
2024/04/19
60.92 |
61.50 | 67.49 |
+5.98 (+9.73%) |
|
2024/04/18
61.22 |
61.10 | 67.54 |
+6.44 (+10.54%) |
|
2024/04/17
62.78 |
62.99 | 65.58 |
+2.58 (+4.11%) |
|
2024/04/16
63.54 |
64.22 | 65.235 |
+1.01 (+1.58%) |
|
2023/04/25
22.56 |
23.01 | 24.46 |
+1.44 (+6.30%) |
|
2023/04/24
23.11 |
22.95 | 24.11 |
+1.16 (+5.05%) |
|
2023/04/21
23.14 |
23.37 | 23.52 |
+0.14 (+0.64%) |
|
2023/03/27
23.76 |
23.91 | 24.775 |
+0.86 (+3.61%) |
|
2023/03/24
24.04 |
24.09 | 24.49 |
+0.39 (+1.66%) |
|
2023/03/23
24.34 |
24.27 | 23.83 |
-0.44 (-1.81%) |
|
2023/02/10
25.62 |
25.815 | 26.59 |
+0.77 (+3.00%) |
|
2022/12/28
26.93 |
27.25 | 27.50 |
+0.25 (+0.91%) |
|
2022/10/14
27.67 |
28.50 | 28.40 |
-0.10 (-0.35%) |
|
2022/09/26
29.85 |
31.00 | 30.86 |
-0.14 (-0.45%) |
|
2022/09/23
30.60 |
31.00 | 30.69 |
-0.30 (-0.99%) |
|
2022/09/22
30.82 |
30.70 | 29.85 |
-0.84 (-2.76%) |
|
2022/09/21
30.52 |
30.665 | 31.61 |
+0.94 (+3.08%) |
|
2022/09/13
31.635 |
32.83 | 32.28 |
-0.54 (-1.67%) |
|
2022/05/10
22.49 |
22.16 | 25.20 |
+3.03 (+13.71%) |
|
2022/05/09
22.50 |
23.11 | 23.33 |
+0.21 (+0.95%) |
|
2022/05/06
23.06 |
22.38 | 23.45 |
+1.07 (+4.78%) |
|
2022/05/05
23.85 |
22.57 | 22.605 |
+0.03 (+0.15%) |
|
2022/03/08
21.01 |
22.29 | 22.71 |
+0.42 (+1.88%) |
|
2022/03/07
20.43 |
20.545 | 21.00 |
+0.45 (+2.21%) |
|
2022/03/04
22.795 |
22.60 | 22.00 |
-0.60 (-2.65%) |
|
2022/01/26
22.67 |
22.425 | 25.87 |
+3.44 (+15.36%) |
|
2022/01/25
24.55 |
24.42 | 26.65 |
+2.22 (+9.13%) |
|
2021/11/30
24.46 |
25.33 | 27.19 |
+1.86 (+7.34%) |
|
2021/11/29
25.53 |
25.17 | 26.125 |
+0.95 (+3.79%) |
|
2021/11/26
26.45 |
26.92 | 24.54 |
-2.38 (-8.84%) |
|
2021/11/24
28.99 |
27.41 | 25.82 |
-1.58 (-5.80%) |
|
2021/11/23
29.97 |
29.565 | 24.97 |
-4.59 (-15.54%) |
|
2021/08/20
24.85 |
25.31 | 25.84 |
+0.53 (+2.09%) |
|
2021/08/19
25.13 |
25.23 | 25.55 |
+0.32 (+1.26%) |
|
2021/08/18
25.64 |
25.79 | 26.065 |
+0.27 (+1.06%) |
|
2021/07/19
26.67 |
26.70 | 28.67 |
+1.97 (+7.37%) |
|
2021/07/16
27.41 |
27.00 | 28.455 |
+1.45 (+5.38%) |
|
2021/04/20
24.465 |
23.96 | 27.53 |
+3.57 (+14.89%) |