エムコア グループ EME
38 勝/ 28 敗
買いシグナル 点灯中
過去5年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
708.71 |
- | - |
- - |
|
2026/01/20
687.95 |
693.97 | - |
- - |
|
2026/01/16
699.15 |
690.905 | - |
- - |
|
2026/01/15
682.51 |
694.925 | - |
- - |
|
2026/01/13
670.64 |
663.50 | 708.71 |
+45.21 (+6.81%) |
|
2026/01/12
661.17 |
663.75 | 687.95 |
+24.20 (+3.64%) |
|
2026/01/08
628.56 |
639.25 | 682.51 |
+43.25 (+6.76%) |
|
2025/05/16
470.715 |
466.045 | 463.01 |
-3.03 (-0.65%) |
|
2025/05/14
465.905 |
463.695 | 464.95 |
+1.25 (+0.27%) |
|
2025/05/12
457.235 |
462.36 | 469.74 |
+7.37 (+1.59%) |
|
2025/05/09
439.415 |
457.375 | 470.715 |
+13.33 (+2.91%) |
|
2025/05/06
432.83 |
429.01 | 472.22 |
+43.21 (+10.07%) |
|
2025/05/05
436.01 |
434.10 | 457.235 |
+23.13 (+5.32%) |
|
2025/04/30
400.36 |
410.16 | 434.67 |
+24.50 (+5.97%) |
|
2025/04/29
413.55 |
379.68 | 432.83 |
+53.14 (+13.99%) |
|
2025/01/24
531.18 |
485.665 | 448.44 |
-37.22 (-7.66%) |
|
2025/01/22
535.72 |
533.00 | 439.72 |
-93.27 (-17.50%) |
|
2025/01/21
526.59 |
536.94 | 437.54 |
-99.40 (-18.51%) |
|
2025/01/17
507.00 |
514.215 | 429.45 |
-84.76 (-16.48%) |
|
2025/01/15
502.69 |
510.22 | 531.43 |
+21.20 (+4.15%) |
|
2024/09/13
396.57 |
395.59 | 435.31 |
+39.72 (+10.04%) |
|
2024/09/11
384.77 |
385.80 | 408.93 |
+23.12 (+5.99%) |
|
2024/09/10
371.395 |
371.73 | 409.60 |
+37.87 (+10.18%) |
|
2024/09/09
364.44 |
365.165 | 402.99 |
+37.82 (+10.35%) |
|
2024/09/05
353.31 |
358.62 | 387.88 |
+29.25 (+8.15%) |
|
2024/09/03
358.10 |
355.86 | 371.395 |
+15.53 (+4.36%) |
|
2024/08/30
393.05 |
374.515 | 364.44 |
-10.07 (-2.69%) |
|
2024/08/28
379.76 |
384.38 | 353.31 |
-31.06 (-8.08%) |
|
2024/08/23
382.71 |
385.00 | 393.05 |
+8.05 (+2.09%) |
|
2024/07/23
379.48 |
373.12 | 357.86 |
-15.25 (-4.08%) |
|
2024/07/15
380.62 |
382.635 | 375.355 |
-7.27 (-1.90%) |
|
2023/11/28
211.67 |
213.10 | 211.69 |
-1.40 (-0.66%) |
|
2023/11/24
216.50 |
215.93 | 214.35 |
-1.58 (-0.73%) |
|
2023/11/21
214.015 |
215.005 | 211.365 |
-3.63 (-1.69%) |
|
2023/11/20
213.75 |
213.975 | 211.67 |
-2.30 (-1.07%) |
|
2023/11/15
214.79 |
216.015 | 216.31 |
+0.29 (+0.13%) |
|
2023/11/13
211.45 |
216.525 | 213.75 |
-2.77 (-1.28%) |
|
2023/11/07
208.68 |
209.575 | 217.62 |
+8.04 (+3.83%) |
|
2023/05/08
166.65 |
165.76 | 165.51 |
-0.25 (-0.15%) |
|
2023/05/02
166.72 |
168.37 | 166.57 |
-1.80 (-1.06%) |
|
2023/04/28
171.00 |
170.515 | 167.95 |
-2.56 (-1.50%) |
|
2023/02/27
166.10 |
167.425 | 166.52 |
-0.90 (-0.54%) |
|
2023/02/24
165.78 |
165.975 | 168.94 |
+2.96 (+1.78%) |
|
2023/02/23
162.19 |
161.645 | 166.93 |
+5.28 (+3.26%) |
|
2023/02/17
151.49 |
149.765 | 166.10 |
+16.33 (+10.90%) |
|
2022/10/17
127.47 |
129.685 | 128.12 |
-1.56 (-1.20%) |
|
2022/10/14
121.845 |
124.815 | 126.76 |
+1.94 (+1.55%) |
|
2022/10/10
122.05 |
121.84 | 127.47 |
+5.62 (+4.62%) |
|
2022/08/08
114.81 |
115.33 | 121.38 |
+6.04 (+5.24%) |
|
2022/08/03
116.11 |
115.97 | 117.41 |
+1.43 (+1.24%) |
|
2022/08/02
115.37 |
114.49 | 115.12 |
+0.63 (+0.55%) |
|
2022/08/01
117.05 |
115.92 | 114.81 |
-1.10 (-0.95%) |
|
2022/07/28
114.74 |
115.06 | 114.445 |
-0.61 (-0.53%) |
|
2022/07/27
108.98 |
114.23 | 116.11 |
+1.87 (+1.64%) |
|
2022/07/25
106.26 |
106.515 | 117.05 |
+10.53 (+9.89%) |
|
2022/04/21
116.50 |
115.67 | 105.33 |
-10.34 (-8.93%) |
|
2022/03/29
115.47 |
115.115 | 111.78 |
-3.33 (-2.89%) |
|
2022/03/28
114.18 |
116.15 | 111.55 |
-4.60 (-3.96%) |
|
2022/03/22
117.325 |
115.40 | 115.47 |
+0.06 (+0.06%) |
|
2022/01/11
124.56 |
124.62 | 119.11 |
-5.51 (-4.42%) |
|
2022/01/03
126.88 |
128.90 | 123.81 |
-5.09 (-3.94%) |
|
2021/11/05
132.135 |
134.395 | 130.01 |
-4.38 (-3.26%) |
|
2021/11/03
123.07 |
124.665 | 130.63 |
+5.96 (+4.78%) |
|
2021/11/02
122.78 |
121.65 | 131.57 |
+9.91 (+8.15%) |
|
2021/11/01
123.13 |
123.10 | 130.16 |
+7.06 (+5.73%) |
|
2021/10/29
121.47 |
122.63 | 132.135 |
+9.50 (+7.75%) |
|
2021/10/28
124.34 |
124.22 | 126.78 |
+2.56 (+2.06%) |
|
2021/10/26
120.185 |
118.72 | 122.78 |
+4.06 (+3.41%) |
|
2021/09/02
122.27 |
121.46 | 116.94 |
-4.51 (-3.72%) |
|
2021/03/01
101.56 |
100.615 | 107.355 |
+6.74 (+6.69%) |