フィディリティ ナショナル FIS
9 勝/ 5 敗
買いシグナル 点灯中
過去1年間で14回中9回株価が上昇した(9勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
60.58 |
- | - |
- - |
|
2026/01/20
60.04 |
60.80 | - |
- - |
|
2026/01/16
63.32 |
62.495 | - |
- - |
|
2026/01/15
63.44 |
63.315 | - |
- - |
|
2026/01/14
63.96 |
63.94 | - |
- - |
|
2026/01/13
64.22 |
64.305 | 60.58 |
-3.72 (-5.79%) |
|
2025/10/31
62.50 |
62.00 | 64.76 |
+2.76 (+4.45%) |
|
2025/10/30
62.40 |
61.63 | 64.67 |
+3.03 (+4.93%) |
|
2025/10/29
61.52 |
62.355 | 64.75 |
+2.39 (+3.84%) |
|
2025/09/23
63.36 |
63.245 | 65.97 |
+2.72 (+4.30%) |
|
2025/09/10
66.34 |
66.635 | 67.14 |
+0.50 (+0.75%) |
|
2025/08/07
70.08 |
70.355 | 71.61 |
+1.25 (+1.78%) |
|
2025/08/06
69.92 |
70.345 | 72.79 |
+2.44 (+3.47%) |
|
2025/08/05
72.19 |
72.24 | 71.79 |
-0.44 (-0.62%) |
|
2025/07/11
78.63 |
79.03 | 80.345 |
+1.31 (+1.66%) |
|
2025/02/14
68.98 |
69.215 | 69.38 |
+0.16 (+0.23%) |
|
2025/02/13
70.505 |
70.38 | 69.885 |
-0.49 (-0.70%) |
|
2025/02/12
72.57 |
72.625 | 69.83 |
-2.79 (-3.84%) |
|
2025/02/11
73.14 |
71.745 | 69.44 |
-2.30 (-3.21%) |