フィディリティ ナショナル FIS
47 勝/ 23 敗
買いシグナル 点灯中
過去5年間で70回中47回株価が上昇した(47勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
60.58 |
- | - |
- - |
|
2026/01/20
60.04 |
60.80 | - |
- - |
|
2026/01/16
63.32 |
62.495 | - |
- - |
|
2026/01/15
63.44 |
63.315 | - |
- - |
|
2026/01/14
63.96 |
63.94 | - |
- - |
|
2026/01/13
64.22 |
64.305 | 60.58 |
-3.72 (-5.79%) |
|
2025/10/31
62.50 |
62.00 | 64.76 |
+2.76 (+4.45%) |
|
2025/10/30
62.40 |
61.63 | 64.67 |
+3.03 (+4.93%) |
|
2025/10/29
61.52 |
62.355 | 64.75 |
+2.39 (+3.84%) |
|
2025/09/23
63.36 |
63.245 | 65.97 |
+2.72 (+4.30%) |
|
2025/09/10
66.34 |
66.635 | 67.14 |
+0.50 (+0.75%) |
|
2025/08/07
70.08 |
70.355 | 71.61 |
+1.25 (+1.78%) |
|
2025/08/06
69.92 |
70.345 | 72.79 |
+2.44 (+3.47%) |
|
2025/08/05
72.19 |
72.24 | 71.79 |
-0.44 (-0.62%) |
|
2025/07/11
78.63 |
79.03 | 80.345 |
+1.31 (+1.66%) |
|
2025/02/14
68.98 |
69.215 | 69.38 |
+0.16 (+0.23%) |
|
2025/02/13
70.505 |
70.38 | 69.885 |
-0.49 (-0.70%) |
|
2025/02/12
72.57 |
72.625 | 69.83 |
-2.79 (-3.84%) |
|
2025/02/11
73.14 |
71.745 | 69.44 |
-2.30 (-3.21%) |
|
2025/01/10
77.13 |
76.825 | 78.76 |
+1.93 (+2.51%) |
|
2024/12/19
80.155 |
79.83 | 81.61 |
+1.78 (+2.22%) |
|
2024/12/18
80.38 |
80.98 | 82.29 |
+1.31 (+1.61%) |
|
2024/12/17
83.16 |
83.19 | 82.28 |
-0.90 (-1.09%) |
|
2024/12/16
83.07 |
82.48 | 80.90 |
-1.57 (-1.91%) |
|
2024/08/05
72.84 |
73.22 | 76.08 |
+2.85 (+3.90%) |
|
2024/07/09
73.73 |
73.775 | 76.935 |
+3.15 (+4.28%) |
|
2024/07/01
74.25 |
74.565 | 73.73 |
-0.83 (-1.11%) |
|
2024/05/01
67.20 |
67.92 | 74.025 |
+6.10 (+8.98%) |
|
2024/04/30
67.91 |
67.985 | 74.32 |
+6.33 (+9.31%) |
|
2023/10/27
47.145 |
47.59 | 51.95 |
+4.35 (+9.16%) |
|
2023/10/26
48.22 |
47.99 | 51.375 |
+3.38 (+7.05%) |
|
2023/10/25
48.845 |
48.925 | 49.275 |
+0.35 (+0.71%) |
|
2023/10/23
49.58 |
50.015 | 48.42 |
-1.59 (-3.18%) |
|
2023/10/09
52.29 |
52.345 | 52.59 |
+0.24 (+0.46%) |
|
2023/09/07
54.39 |
54.81 | 56.39 |
+1.57 (+2.88%) |
|
2023/08/03
57.28 |
57.32 | 57.31 |
-0.00 (-0.01%) |
|
2023/06/27
52.435 |
52.51 | 59.805 |
+7.29 (+13.89%) |
|
2023/06/26
52.67 |
52.745 | 57.92 |
+5.17 (+9.81%) |
|
2023/06/23
52.77 |
52.68 | 54.66 |
+1.97 (+3.75%) |
|
2023/05/03
52.85 |
52.03 | 55.14 |
+3.10 (+5.97%) |
|
2023/03/15
51.56 |
50.65 | 51.27 |
+0.62 (+1.22%) |
|
2023/03/14
53.34 |
51.405 | 53.13 |
+1.72 (+3.35%) |
|
2023/03/13
49.78 |
52.555 | 51.565 |
-0.99 (-1.88%) |
|
2023/03/10
57.26 |
56.425 | 51.65 |
-4.77 (-8.46%) |
|
2023/02/15
67.44 |
66.78 | 66.20 |
-0.57 (-0.86%) |
|
2023/02/14
67.81 |
67.155 | 67.035 |
-0.12 (-0.17%) |
|
2023/02/13
66.015 |
66.005 | 67.11 |
+1.10 (+1.67%) |
|
2022/11/04
60.14 |
60.84 | 65.39 |
+4.54 (+7.47%) |
|
2022/11/03
57.20 |
57.61 | 63.99 |
+6.38 (+11.07%) |
|
2022/09/21
80.47 |
80.58 | 77.34 |
-3.23 (-4.02%) |
|
2022/09/20
81.725 |
82.97 | 76.81 |
-6.15 (-7.42%) |
|
2022/09/19
82.35 |
81.38 | 77.59 |
-3.78 (-4.65%) |
|
2022/08/26
93.085 |
92.54 | 90.03 |
-2.51 (-2.71%) |
|
2022/06/16
90.69 |
90.65 | 98.645 |
+7.99 (+8.81%) |
|
2022/05/09
94.57 |
95.90 | 96.37 |
+0.46 (+0.49%) |
|
2022/04/26
95.24 |
96.56 | 99.63 |
+3.06 (+3.17%) |
|
2022/02/18
95.58 |
94.92 | 95.19 |
+0.26 (+0.28%) |
|
2022/02/17
97.52 |
97.25 | 96.91 |
-0.34 (-0.34%) |
|
2022/02/16
100.43 |
99.98 | 95.76 |
-4.21 (-4.22%) |
|
2022/02/15
102.68 |
102.80 | 92.21 |
-10.59 (-10.30%) |
|
2021/11/02
109.19 |
109.275 | 115.50 |
+6.22 (+5.69%) |
|
2021/10/29
110.71 |
110.75 | 113.67 |
+2.92 (+2.63%) |
|
2021/10/28
111.99 |
111.83 | 111.74 |
-0.09 (-0.08%) |
|
2021/10/27
114.23 |
114.845 | 110.89 |
-3.95 (-3.44%) |
|
2021/10/12
116.06 |
116.32 | 124.04 |
+7.72 (+6.63%) |
|
2021/10/11
115.88 |
116.13 | 123.02 |
+6.89 (+5.93%) |
|
2021/08/05
129.54 |
129.62 | 133.89 |
+4.26 (+3.29%) |
|
2021/08/04
128.79 |
128.80 | 133.815 |
+5.01 (+3.89%) |
|
2021/08/03
130.405 |
129.67 | 132.49 |
+2.82 (+2.17%) |
|
2021/08/02
139.065 |
133.00 | 134.08 |
+1.08 (+0.81%) |
|
2021/06/30
141.72 |
141.77 | 143.16 |
+1.38 (+0.98%) |
|
2021/06/29
141.85 |
141.835 | 145.595 |
+3.75 (+2.65%) |
|
2021/06/07
143.485 |
143.73 | 146.46 |
+2.73 (+1.89%) |
|
2021/05/12
144.79 |
145.90 | 147.57 |
+1.66 (+1.14%) |
|
2021/01/27
122.63 |
123.44 | 131.57 |
+8.12 (+6.58%) |