フロントライン FRO
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
26.37 |
- | - |
- - |
|
2026/01/20
25.91 |
26.15 | - |
- - |
|
2026/01/16
26.29 |
25.91 | - |
- - |
|
2026/01/15
25.965 |
26.49 | - |
- - |
|
2026/01/14
26.105 |
25.70 | - |
- - |
|
2025/07/28
19.18 |
18.78 | 19.245 |
+0.46 (+2.47%) |
|
2025/07/22
18.28 |
18.76 | 19.055 |
+0.29 (+1.57%) |
|
2025/07/15
18.27 |
18.32 | 18.28 |
-0.03 (-0.21%) |
|
2025/05/09
17.345 |
17.765 | 18.315 |
+0.55 (+3.09%) |
|
2025/05/07
17.18 |
17.175 | 18.19 |
+1.01 (+5.90%) |
|
2025/05/06
17.57 |
17.19 | 17.84 |
+0.64 (+3.78%) |
|
2025/05/02
17.13 |
18.275 | 17.345 |
-0.92 (-5.08%) |
|
2025/05/01
16.755 |
17.235 | 17.11 |
-0.12 (-0.72%) |
|
2025/04/30
16.82 |
16.945 | 17.18 |
+0.23 (+1.38%) |
|
2025/04/29
16.73 |
16.55 | 17.57 |
+1.01 (+6.16%) |
|
2025/03/26
15.75 |
14.97 | 14.94 |
-0.03 (-0.20%) |
|
2025/02/10
17.77 |
17.68 | 17.66 |
-0.01 (-0.11%) |
|
2025/02/06
17.94 |
18.015 | 17.32 |
-0.69 (-3.85%) |
|
2025/01/29
16.945 |
17.26 | 18.48 |
+1.21 (+7.06%) |
|
2025/01/23
16.845 |
16.785 | 17.48 |
+0.69 (+4.14%) |