フロントライン FRO
46 勝/ 36 敗
買いシグナル 点灯中
過去5年間で82回中46回株価が上昇した(46勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
26.37 |
- | - |
- - |
|
2026/01/20
25.91 |
26.15 | - |
- - |
|
2026/01/16
26.29 |
25.91 | - |
- - |
|
2026/01/15
25.965 |
26.49 | - |
- - |
|
2026/01/14
26.105 |
25.70 | - |
- - |
|
2025/07/28
19.18 |
18.78 | 19.245 |
+0.46 (+2.47%) |
|
2025/07/22
18.28 |
18.76 | 19.055 |
+0.29 (+1.57%) |
|
2025/07/15
18.27 |
18.32 | 18.28 |
-0.03 (-0.21%) |
|
2025/05/09
17.345 |
17.765 | 18.315 |
+0.55 (+3.09%) |
|
2025/05/07
17.18 |
17.175 | 18.19 |
+1.01 (+5.90%) |
|
2025/05/06
17.57 |
17.19 | 17.84 |
+0.64 (+3.78%) |
|
2025/05/02
17.13 |
18.275 | 17.345 |
-0.92 (-5.08%) |
|
2025/05/01
16.755 |
17.235 | 17.11 |
-0.12 (-0.72%) |
|
2025/04/30
16.82 |
16.945 | 17.18 |
+0.23 (+1.38%) |
|
2025/04/29
16.73 |
16.55 | 17.57 |
+1.01 (+6.16%) |
|
2025/03/26
15.75 |
14.97 | 14.94 |
-0.03 (-0.20%) |
|
2025/02/10
17.77 |
17.68 | 17.66 |
-0.01 (-0.11%) |
|
2025/02/06
17.94 |
18.015 | 17.32 |
-0.69 (-3.85%) |
|
2025/01/29
16.945 |
17.26 | 18.48 |
+1.21 (+7.06%) |
|
2025/01/23
16.845 |
16.785 | 17.48 |
+0.69 (+4.14%) |
|
2025/01/17
17.36 |
17.125 | 15.95 |
-1.17 (-6.86%) |
|
2024/10/14
23.22 |
22.50 | 21.885 |
-0.61 (-2.73%) |
|
2024/10/10
24.44 |
24.39 | 22.005 |
-2.38 (-9.77%) |
|
2024/10/09
24.20 |
24.61 | 21.895 |
-2.71 (-11.03%) |
|
2024/10/08
25.03 |
24.43 | 21.93 |
-2.50 (-10.23%) |
|
2024/10/07
25.675 |
24.98 | 23.22 |
-1.76 (-7.04%) |
|
2024/08/23
24.00 |
24.125 | 24.15 |
+0.02 (+0.10%) |
|
2024/05/02
24.56 |
24.645 | 25.715 |
+1.07 (+4.34%) |
|
2024/01/16
22.265 |
22.14 | 21.165 |
-0.97 (-4.40%) |
|
2024/01/11
21.40 |
22.27 | 22.22 |
-0.05 (-0.22%) |
|
2024/01/10
21.80 |
21.30 | 22.095 |
+0.79 (+3.73%) |
|
2024/01/05
22.235 |
21.68 | 22.15 |
+0.46 (+2.16%) |
|
2023/12/26
20.67 |
20.41 | 21.12 |
+0.71 (+3.47%) |
|
2023/09/26
18.36 |
18.47 | 18.005 |
-0.46 (-2.51%) |
|
2023/09/21
17.87 |
18.07 | 18.62 |
+0.55 (+3.04%) |
|
2023/08/01
16.70 |
16.47 | 17.29 |
+0.82 (+4.97%) |
|
2023/07/31
16.925 |
16.81 | 17.26 |
+0.45 (+2.67%) |
|
2023/07/26
15.545 |
15.43 | 16.50 |
+1.07 (+6.93%) |
|
2023/07/20
14.955 |
14.94 | 15.54 |
+0.59 (+4.01%) |
|
2023/07/14
15.26 |
15.05 | 14.81 |
-0.24 (-1.59%) |
|
2023/07/12
15.715 |
15.78 | 15.00 |
-0.77 (-4.94%) |
|
2023/07/10
15.09 |
15.47 | 15.14 |
-0.33 (-2.13%) |
|
2023/04/19
16.67 |
16.30 | 15.21 |
-1.08 (-6.68%) |
|
2023/02/01
14.49 |
14.545 | 15.405 |
+0.85 (+5.91%) |
|
2023/01/26
13.38 |
13.57 | 14.52 |
+0.94 (+7.00%) |
|
2023/01/25
13.40 |
13.55 | 14.49 |
+0.93 (+6.93%) |
|
2023/01/24
13.715 |
13.37 | 13.83 |
+0.46 (+3.44%) |
|
2023/01/23
13.855 |
13.68 | 13.62 |
-0.06 (-0.43%) |
|
2023/01/20
14.055 |
14.005 | 13.93 |
-0.07 (-0.53%) |
|
2023/01/19
13.60 |
14.04 | 13.38 |
-0.65 (-4.70%) |
|
2023/01/18
13.595 |
13.83 | 13.40 |
-0.42 (-3.10%) |
|
2022/11/03
13.155 |
13.70 | 13.18 |
-0.51 (-3.79%) |
|
2022/10/28
12.46 |
12.28 | 13.665 |
+1.38 (+11.27%) |
|
2022/10/24
12.72 |
12.635 | 12.575 |
-0.06 (-0.47%) |
|
2022/10/17
12.485 |
12.77 | 12.72 |
-0.04 (-0.39%) |
|
2022/08/05
10.475 |
10.64 | 11.38 |
+0.74 (+6.95%) |
|
2022/08/02
10.35 |
10.205 | 11.13 |
+0.92 (+9.06%) |
|
2022/08/01
10.095 |
10.36 | 10.84 |
+0.48 (+4.63%) |
|
2022/07/29
9.585 |
9.88 | 10.475 |
+0.59 (+6.02%) |
|
2022/07/28
9.48 |
9.44 | 10.24 |
+0.80 (+8.47%) |
|
2022/07/27
9.92 |
9.77 | 10.30 |
+0.53 (+5.42%) |
|
2022/07/25
9.395 |
9.48 | 10.095 |
+0.61 (+6.48%) |
|
2022/07/05
8.835 |
8.44 | 8.20 |
-0.24 (-2.84%) |
|
2022/05/31
9.68 |
9.70 | 10.40 |
+0.70 (+7.21%) |
|
2022/05/27
11.42 |
9.95 | 10.38 |
+0.43 (+4.32%) |
|
2022/05/26
10.84 |
10.90 | 10.39 |
-0.50 (-4.67%) |
|
2022/05/25
10.50 |
10.56 | 10.195 |
-0.36 (-3.45%) |
|
2022/03/01
9.53 |
9.22 | 8.805 |
-0.41 (-4.50%) |
|
2022/02/25
9.06 |
9.45 | 9.445 |
-0.00 (-0.05%) |
|
2022/02/23
8.525 |
8.45 | 9.155 |
+0.70 (+8.34%) |
|
2022/02/22
8.465 |
8.43 | 9.53 |
+1.09 (+13.04%) |
|
2022/02/18
8.06 |
8.29 | 9.40 |
+1.11 (+13.38%) |
|
2022/02/17
8.23 |
8.19 | 9.06 |
+0.87 (+10.62%) |
|
2022/02/14
7.53 |
7.465 | 8.465 |
+1.00 (+13.39%) |
|
2022/01/19
7.08 |
7.03 | 6.54 |
-0.49 (-6.97%) |
|
2022/01/14
7.545 |
7.345 | 6.43 |
-0.91 (-12.45%) |
|
2022/01/12
7.825 |
7.69 | 6.81 |
-0.88 (-11.44%) |
|
2021/10/01
9.655 |
9.505 | 8.85 |
-0.65 (-6.89%) |
|
2021/09/30
9.37 |
9.74 | 9.095 |
-0.64 (-6.62%) |
|
2021/09/28
8.78 |
8.80 | 9.32 |
+0.51 (+5.90%) |
|
2021/09/27
8.885 |
8.93 | 9.20 |
+0.26 (+3.02%) |
|
2021/09/23
8.10 |
8.23 | 9.37 |
+1.13 (+13.85%) |
|
2021/09/21
7.76 |
8.17 | 8.78 |
+0.60 (+7.46%) |
|
2021/09/15
7.91 |
8.045 | 8.19 |
+0.14 (+1.80%) |
|
2021/05/11
7.94 |
7.85 | 8.07 |
+0.22 (+2.80%) |
|
2021/05/05
7.85 |
7.65 | 7.86 |
+0.20 (+2.74%) |
|
2021/04/30
7.65 |
7.80 | 7.965 |
+0.16 (+2.11%) |