DR ホートン DHI
35 勝/ 24 敗
買いシグナル 点灯中
過去5年間で59回中35回株価が上昇した(35勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
155.74 |
- | - |
- - |
|
2026/01/16
155.99 |
151.01 | - |
- - |
|
2026/01/15
160.89 |
160.18 | - |
- - |
|
2026/01/14
159.24 |
160.355 | 155.74 |
-4.61 (-2.87%) |
|
2025/12/16
155.09 |
152.325 | 144.43 |
-7.89 (-5.18%) |
|
2025/12/10
155.20 |
156.89 | 151.98 |
-4.90 (-3.12%) |
|
2025/12/04
160.73 |
161.215 | 155.23 |
-5.98 (-3.71%) |
|
2025/07/02
135.69 |
136.03 | 139.585 |
+3.55 (+2.61%) |
|
2025/06/30
128.95 |
128.88 | 131.40 |
+2.52 (+1.95%) |
|
2025/06/26
127.12 |
127.43 | 131.955 |
+4.52 (+3.55%) |
|
2025/06/25
127.30 |
127.715 | 135.69 |
+7.97 (+6.24%) |
|
2025/06/24
129.65 |
128.685 | 133.955 |
+5.27 (+4.09%) |
|
2025/06/23
128.64 |
128.295 | 128.95 |
+0.65 (+0.51%) |
|
2025/06/13
123.08 |
124.275 | 128.64 |
+4.36 (+3.51%) |
|
2024/07/23
176.50 |
175.555 | 180.53 |
+4.97 (+2.83%) |
|
2024/07/22
177.16 |
176.64 | 178.75 |
+2.11 (+1.19%) |
|
2024/07/19
173.82 |
174.77 | 176.92 |
+2.14 (+1.23%) |
|
2024/07/18
173.38 |
174.24 | 172.66 |
-1.58 (-0.90%) |
|
2024/07/17
157.52 |
166.71 | 171.00 |
+4.28 (+2.57%) |
|
2024/05/16
150.88 |
151.47 | 142.88 |
-8.59 (-5.67%) |
|
2024/03/12
154.62 |
155.36 | 156.09 |
+0.72 (+0.46%) |
|
2024/03/08
153.60 |
152.795 | 151.65 |
-1.14 (-0.74%) |
|
2024/03/05
151.17 |
152.72 | 154.62 |
+1.90 (+1.24%) |
|
2023/11/21
126.71 |
127.62 | 127.15 |
-0.46 (-0.36%) |
|
2023/11/17
128.03 |
127.305 | 126.26 |
-1.04 (-0.82%) |
|
2023/11/16
127.65 |
127.96 | 127.44 |
-0.51 (-0.40%) |
|
2023/11/14
128.93 |
128.705 | 126.71 |
-1.99 (-1.55%) |
|
2023/11/13
122.26 |
128.13 | 128.40 |
+0.27 (+0.21%) |
|
2023/11/10
122.70 |
122.08 | 128.03 |
+5.95 (+4.87%) |
|
2023/11/08
121.80 |
122.05 | 127.93 |
+5.88 (+4.81%) |
|
2023/04/03
98.10 |
97.93 | 99.82 |
+1.88 (+1.92%) |
|
2023/03/27
95.23 |
95.65 | 98.10 |
+2.44 (+2.56%) |
|
2023/03/20
96.635 |
97.11 | 95.23 |
-1.87 (-1.93%) |
|
2022/11/10
83.985 |
83.99 | 81.60 |
-2.39 (-2.84%) |
|
2022/11/04
75.24 |
75.30 | 84.95 |
+9.65 (+12.81%) |
|
2022/11/01
77.36 |
77.00 | 73.28 |
-3.71 (-4.83%) |
|
2022/10/31
76.89 |
78.68 | 75.15 |
-3.53 (-4.48%) |
|
2022/10/28
77.98 |
76.59 | 75.24 |
-1.35 (-1.76%) |
|
2022/07/27
77.77 |
78.26 | 74.22 |
-4.04 (-5.16%) |
|
2022/07/22
77.37 |
76.42 | 78.02 |
+1.59 (+2.09%) |
|
2022/07/21
75.84 |
76.77 | 78.355 |
+1.58 (+2.06%) |
|
2022/07/19
74.28 |
73.87 | 75.20 |
+1.32 (+1.80%) |
|
2022/07/18
72.61 |
73.52 | 75.37 |
+1.85 (+2.51%) |
|
2022/07/13
73.80 |
73.06 | 73.08 |
+0.01 (+0.02%) |
|
2022/07/11
73.25 |
72.835 | 72.61 |
-0.22 (-0.30%) |
|
2022/06/09
73.50 |
72.42 | 61.31 |
-11.11 (-15.34%) |
|
2022/06/06
75.61 |
74.10 | 66.51 |
-7.58 (-10.24%) |
|
2021/11/15
97.305 |
97.51 | 100.18 |
+2.67 (+2.73%) |
|
2021/11/12
97.79 |
97.845 | 102.17 |
+4.32 (+4.42%) |
|
2021/11/11
96.35 |
96.53 | 101.85 |
+5.31 (+5.51%) |
|
2021/11/10
95.04 |
95.58 | 101.55 |
+5.96 (+6.24%) |
|
2021/11/09
97.53 |
96.80 | 99.13 |
+2.32 (+2.40%) |
|
2021/11/05
92.50 |
92.72 | 97.79 |
+5.07 (+5.46%) |
|
2021/11/04
90.13 |
90.73 | 96.35 |
+5.61 (+6.19%) |
|
2021/08/12
97.37 |
97.61 | 93.24 |
-4.37 (-4.47%) |
|
2021/08/11
98.44 |
98.48 | 93.38 |
-5.10 (-5.17%) |
|
2021/08/06
94.67 |
94.28 | 97.79 |
+3.51 (+3.72%) |
|
2021/08/05
96.32 |
96.60 | 97.37 |
+0.77 (+0.79%) |
|
2021/08/04
95.93 |
96.095 | 98.44 |
+2.34 (+2.44%) |
|
2021/08/03
97.565 |
97.175 | 95.665 |
-1.50 (-1.55%) |
|
2021/07/30
95.40 |
96.415 | 94.67 |
-1.74 (-1.80%) |
|
2021/07/29
95.51 |
94.80 | 96.32 |
+1.51 (+1.60%) |