アルガン AGX
38 勝/ 40 敗
買いシグナル 点灯中
過去5年間で78回中38回株価が上昇した(38勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
365.16 |
- | - |
- - |
|
2026/01/21
396.02 |
381.00 | - |
- - |
|
2025/04/30
153.38 |
156.995 | 167.43 |
+10.43 (+6.64%) |
|
2025/04/29
153.275 |
148.41 | 170.87 |
+22.46 (+15.13%) |
|
2025/04/28
152.43 |
151.00 | 166.13 |
+15.12 (+10.01%) |
|
2025/04/25
151.245 |
153.47 | 163.755 |
+10.28 (+6.70%) |
|
2025/04/23
141.225 |
145.005 | 153.38 |
+8.37 (+5.77%) |
|
2025/04/21
130.17 |
132.64 | 152.43 |
+19.79 (+14.92%) |
|
2025/04/16
149.255 |
147.515 | 148.92 |
+1.40 (+0.95%) |
|
2025/04/14
147.83 |
148.055 | 133.60 |
-14.45 (-9.76%) |
|
2025/04/10
137.795 |
141.25 | 145.945 |
+4.69 (+3.32%) |
|
2025/02/19
144.53 |
145.045 | 132.16 |
-12.88 (-8.88%) |
|
2025/02/18
144.805 |
143.87 | 124.98 |
-18.89 (-13.12%) |
|
2025/01/16
175.13 |
177.545 | 168.23 |
-9.31 (-5.24%) |
|
2025/01/15
175.635 |
176.86 | 174.935 |
-1.92 (-1.08%) |
|
2025/01/10
159.50 |
157.825 | 177.65 |
+19.82 (+12.56%) |
|
2024/09/06
89.875 |
89.795 | 91.03 |
+1.23 (+1.37%) |
|
2024/08/30
79.105 |
77.75 | 93.425 |
+15.67 (+20.16%) |
|
2024/08/28
76.335 |
76.86 | 71.135 |
-5.72 (-7.44%) |
|
2024/08/23
76.26 |
76.78 | 79.105 |
+2.32 (+3.02%) |
|
2024/02/26
46.85 |
46.92 | 46.31 |
-0.60 (-1.30%) |
|
2024/02/23
46.62 |
46.475 | 46.73 |
+0.25 (+0.54%) |
|
2024/02/22
46.33 |
46.78 | 46.84 |
+0.06 (+0.12%) |
|
2024/02/16
47.165 |
46.82 | 46.85 |
+0.03 (+0.06%) |
|
2024/02/15
47.44 |
47.01 | 46.62 |
-0.39 (-0.82%) |
|
2024/02/14
46.24 |
46.405 | 46.33 |
-0.07 (-0.16%) |
|
2024/01/08
45.36 |
44.77 | 45.73 |
+0.95 (+2.14%) |
|
2024/01/02
47.23 |
47.34 | 45.38 |
-1.96 (-4.14%) |
|
2023/12/29
46.825 |
47.13 | 45.36 |
-1.77 (-3.75%) |
|
2023/12/26
47.95 |
47.835 | 46.80 |
-1.03 (-2.16%) |
|
2023/12/21
47.62 |
47.92 | 46.825 |
-1.09 (-2.28%) |
|
2023/12/20
46.44 |
46.865 | 47.34 |
+0.47 (+1.01%) |
|
2023/12/05
47.52 |
47.62 | 42.895 |
-4.72 (-9.92%) |
|
2023/11/30
46.61 |
46.75 | 41.815 |
-4.93 (-10.55%) |
|
2023/11/24
46.12 |
46.20 | 47.09 |
+0.89 (+1.92%) |
|
2023/08/30
42.09 |
42.535 | 44.64 |
+2.10 (+4.94%) |
|
2023/08/29
41.52 |
41.60 | 40.85 |
-0.75 (-1.80%) |
|
2023/08/25
41.27 |
41.33 | 42.63 |
+1.30 (+3.14%) |
|
2023/08/24
40.685 |
40.895 | 42.485 |
+1.58 (+3.88%) |
|
2023/08/23
40.705 |
40.675 | 42.09 |
+1.41 (+3.47%) |
|
2023/08/21
40.63 |
40.83 | 41.33 |
+0.50 (+1.22%) |
|
2023/08/18
40.30 |
40.75 | 41.27 |
+0.52 (+1.27%) |
|
2023/08/15
40.22 |
40.375 | 40.14 |
-0.23 (-0.58%) |
|
2023/05/11
41.175 |
41.235 | 41.775 |
+0.53 (+1.30%) |
|
2023/05/05
40.80 |
40.20 | 41.62 |
+1.41 (+3.53%) |
|
2023/05/02
41.48 |
41.85 | 40.29 |
-1.56 (-3.72%) |
|
2023/04/28
40.23 |
40.315 | 40.80 |
+0.48 (+1.20%) |
|
2023/04/25
39.94 |
39.92 | 41.48 |
+1.55 (+3.90%) |
|
2023/01/10
37.62 |
38.72 | 37.58 |
-1.14 (-2.94%) |
|
2022/11/18
36.72 |
36.275 | 37.10 |
+0.82 (+2.27%) |
|
2022/11/15
36.93 |
36.92 | 36.99 |
+0.07 (+0.18%) |
|
2022/11/11
36.99 |
37.06 | 36.72 |
-0.34 (-0.91%) |
|
2022/11/09
35.45 |
36.26 | 36.48 |
+0.21 (+0.60%) |
|
2022/11/04
34.12 |
34.365 | 36.99 |
+2.62 (+7.63%) |
|
2022/11/02
34.18 |
33.835 | 35.45 |
+1.61 (+4.77%) |
|
2022/11/01
34.62 |
34.645 | 34.17 |
-0.47 (-1.37%) |
|
2022/08/25
36.68 |
36.33 | 33.96 |
-2.36 (-6.52%) |
|
2022/08/24
36.43 |
36.52 | 34.63 |
-1.89 (-5.17%) |
|
2022/08/19
37.25 |
36.89 | 35.77 |
-1.11 (-3.03%) |
|
2022/06/07
40.77 |
41.61 | 37.975 |
-3.63 (-8.73%) |
|
2022/06/03
41.02 |
41.42 | 38.06 |
-3.35 (-8.11%) |
|
2022/06/02
40.57 |
40.99 | 41.50 |
+0.50 (+1.24%) |
|
2022/06/01
40.16 |
40.19 | 41.20 |
+1.01 (+2.51%) |
|
2022/05/27
40.84 |
40.90 | 40.86 |
-0.03 (-0.09%) |
|
2022/05/26
40.62 |
41.00 | 41.02 |
+0.02 (+0.04%) |
|
2022/03/24
39.89 |
39.91 | 40.54 |
+0.63 (+1.57%) |
|
2022/03/21
40.30 |
40.32 | 40.11 |
-0.21 (-0.52%) |
|
2022/03/16
40.13 |
39.79 | 39.755 |
-0.03 (-0.08%) |
|
2022/03/11
40.69 |
40.59 | 40.56 |
-0.03 (-0.07%) |
|
2022/03/10
40.94 |
40.68 | 40.50 |
-0.17 (-0.44%) |
|
2022/03/07
40.77 |
40.56 | 40.515 |
-0.04 (-0.11%) |
|
2022/03/04
40.23 |
40.96 | 40.435 |
-0.52 (-1.28%) |
|
2022/02/28
38.92 |
38.72 | 40.77 |
+2.05 (+5.29%) |
|
2021/11/18
42.975 |
42.60 | 40.44 |
-2.16 (-5.07%) |
|
2021/11/17
43.595 |
43.86 | 41.59 |
-2.26 (-5.17%) |
|
2021/11/15
44.87 |
44.76 | 42.36 |
-2.39 (-5.36%) |
|
2021/11/12
45.12 |
44.87 | 42.18 |
-2.68 (-5.99%) |
|
2021/09/09
46.77 |
46.80 | 43.50 |
-3.29 (-7.05%) |
|
2021/09/07
47.21 |
47.89 | 43.20 |
-4.68 (-9.79%) |
|
2021/09/03
46.98 |
47.08 | 44.38 |
-2.69 (-5.73%) |