アドバンスト マイクロ デバイシズ AMD
47 勝/ 32 敗
買いシグナル 点灯中
過去5年間で79回中47回株価が上昇した(47勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
259.605 |
- | - |
- - |
|
2026/01/22
253.71 |
261.18 | - |
- - |
|
2026/01/21
249.68 |
251.61 | - |
- - |
|
2025/10/08
235.47 |
236.10 | 238.62 |
+2.52 (+1.06%) |
|
2025/10/07
211.47 |
212.92 | 218.01 |
+5.09 (+2.39%) |
|
2025/10/06
203.695 |
214.85 | 216.41 |
+1.56 (+0.72%) |
|
2025/05/27
114.535 |
114.915 | 117.32 |
+2.40 (+2.09%) |
|
2025/05/21
112.06 |
111.93 | 113.065 |
+1.13 (+1.01%) |
|
2025/05/20
113.57 |
113.84 | 112.88 |
-0.96 (-0.84%) |
|
2025/05/16
117.18 |
115.015 | 110.33 |
-4.68 (-4.07%) |
|
2025/05/14
117.72 |
116.95 | 112.06 |
-4.89 (-4.18%) |
|
2025/05/13
112.43 |
119.76 | 113.57 |
-6.19 (-5.16%) |
|
2025/05/08
101.70 |
102.585 | 114.97 |
+12.38 (+12.07%) |
|
2024/10/04
170.86 |
171.09 | 167.87 |
-3.21 (-1.88%) |
|
2024/10/02
159.68 |
159.97 | 170.97 |
+11.00 (+6.87%) |
|
2024/09/30
164.05 |
164.70 | 170.95 |
+6.25 (+3.79%) |
|
2024/09/27
164.35 |
163.00 | 170.86 |
+7.86 (+4.82%) |
|
2024/09/26
167.73 |
167.26 | 162.99 |
-4.26 (-2.55%) |
|
2024/09/24
158.32 |
158.65 | 159.74 |
+1.09 (+0.68%) |
|
2024/09/23
156.75 |
157.46 | 164.05 |
+6.59 (+4.18%) |
|
2024/09/20
155.98 |
156.34 | 164.35 |
+8.00 (+5.12%) |
|
2024/07/16
177.525 |
169.68 | 154.10 |
-15.58 (-9.18%) |
|
2024/07/11
182.16 |
182.02 | 155.765 |
-26.25 (-14.42%) |
|
2024/07/10
183.90 |
184.27 | 159.415 |
-24.85 (-13.48%) |
|
2024/07/09
177.05 |
179.815 | 177.525 |
-2.28 (-1.27%) |
|
2024/07/08
178.67 |
177.945 | 179.71 |
+1.76 (+0.99%) |
|
2024/06/06
166.775 |
166.525 | 159.91 |
-6.61 (-3.97%) |
|
2024/06/03
163.53 |
162.73 | 160.365 |
-2.36 (-1.45%) |
|
2024/05/29
165.045 |
167.41 | 166.225 |
-1.18 (-0.70%) |
|
2023/11/17
120.61 |
120.60 | 122.65 |
+2.05 (+1.69%) |
|
2023/11/15
117.99 |
117.24 | 122.51 |
+5.27 (+4.49%) |
|
2023/11/14
119.91 |
120.555 | 119.18 |
-1.37 (-1.14%) |
|
2023/11/13
116.77 |
119.69 | 121.56 |
+1.87 (+1.56%) |
|
2023/11/10
118.60 |
118.45 | 120.61 |
+2.15 (+1.82%) |
|
2023/11/09
113.51 |
114.30 | 119.82 |
+5.51 (+4.82%) |
|
2023/11/08
113.56 |
114.07 | 117.99 |
+3.92 (+3.43%) |
|
2023/10/18
102.19 |
103.795 | 96.08 |
-7.71 (-7.43%) |
|
2023/10/16
106.40 |
103.39 | 100.04 |
-3.34 (-3.24%) |
|
2023/05/19
105.80 |
104.87 | 127.01 |
+22.14 (+21.11%) |
|
2023/05/17
103.75 |
104.00 | 108.26 |
+4.26 (+4.09%) |
|
2023/05/11
97.14 |
96.89 | 107.91 |
+11.01 (+11.37%) |
|
2023/01/31
75.19 |
78.45 | 85.92 |
+7.46 (+9.52%) |
|
2023/01/26
75.14 |
73.64 | 88.345 |
+14.70 (+19.96%) |
|
2023/01/24
74.71 |
72.84 | 75.19 |
+2.34 (+3.22%) |
|
2023/01/23
76.53 |
73.73 | 72.45 |
-1.28 (-1.73%) |
|
2023/01/20
70.06 |
72.24 | 75.36 |
+3.12 (+4.31%) |
|
2023/01/18
70.53 |
68.84 | 74.92 |
+6.07 (+8.83%) |
|
2023/01/17
71.60 |
71.97 | 74.71 |
+2.73 (+3.80%) |
|
2023/01/13
71.015 |
70.87 | 76.53 |
+5.65 (+7.98%) |
|
2022/12/02
75.00 |
74.52 | 68.57 |
-5.95 (-7.98%) |
|
2022/11/30
77.66 |
78.36 | 70.10 |
-8.26 (-10.54%) |
|
2022/11/25
75.16 |
73.855 | 75.00 |
+1.14 (+1.55%) |
|
2022/11/21
72.48 |
72.75 | 73.41 |
+0.65 (+0.90%) |
|
2022/11/18
73.59 |
72.17 | 73.24 |
+1.06 (+1.48%) |
|
2022/11/16
72.71 |
70.48 | 76.38 |
+5.89 (+8.37%) |
|
2022/08/15
101.02 |
100.94 | 92.84 |
-8.09 (-8.02%) |
|
2022/08/10
99.03 |
99.84 | 98.28 |
-1.56 (-1.56%) |
|
2022/08/09
95.54 |
98.495 | 100.18 |
+1.68 (+1.71%) |
|
2022/08/08
100.07 |
97.96 | 101.02 |
+3.06 (+3.12%) |
|
2022/08/05
102.27 |
100.06 | 100.82 |
+0.75 (+0.75%) |
|
2022/08/04
103.935 |
101.05 | 98.115 |
-2.93 (-2.90%) |
|
2022/08/03
98.09 |
97.52 | 99.03 |
+1.51 (+1.54%) |
|
2022/08/01
96.78 |
95.58 | 100.07 |
+4.48 (+4.69%) |
|
2022/06/09
98.78 |
98.72 | 82.04 |
-16.67 (-16.89%) |
|
2022/06/08
101.90 |
101.36 | 89.32 |
-12.04 (-11.87%) |
|
2022/06/06
105.63 |
104.31 | 86.97 |
-17.34 (-16.62%) |
|
2022/06/03
106.30 |
108.35 | 94.84 |
-13.50 (-12.46%) |
|
2022/04/04
110.54 |
109.65 | 97.37 |
-12.28 (-11.19%) |
|
2022/03/29
123.28 |
123.05 | 106.84 |
-16.20 (-13.17%) |
|
2021/10/21
119.36 |
120.88 | 121.19 |
+0.31 (+0.25%) |
|
2021/10/20
116.36 |
116.46 | 122.28 |
+5.82 (+4.99%) |
|
2021/10/18
116.45 |
116.085 | 122.42 |
+6.33 (+5.45%) |
|
2021/06/24
86.13 |
86.31 | 93.33 |
+7.01 (+8.13%) |
|
2021/06/22
83.54 |
83.83 | 89.52 |
+5.68 (+6.78%) |
|
2021/06/21
82.67 |
82.91 | 87.07 |
+4.15 (+5.01%) |
|
2021/06/16
80.09 |
80.76 | 83.815 |
+3.05 (+3.78%) |
|
2021/06/11
81.32 |
81.48 | 84.72 |
+3.23 (+3.97%) |
|
2021/06/10
81.56 |
81.65 | 84.55 |
+2.89 (+3.55%) |
|
2021/06/08
80.89 |
81.18 | 80.385 |
-0.79 (-0.97%) |
|
2021/06/04
81.59 |
81.37 | 81.32 |
-0.05 (-0.06%) |
|
2021/04/28
83.99 |
84.83 | 77.805 |
-7.02 (-8.28%) |
|
2021/04/27
85.26 |
88.88 | 78.65 |
-10.22 (-11.50%) |