イーオーエス エナジー EOSE
46 勝/ 32 敗
買いシグナル 点灯中
過去5年間で78回中46回株価が上昇した(46勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は19.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
17.22 |
- | - |
- - |
|
2026/01/22
18.21 |
18.255 | - |
- - |
|
2026/01/20
17.30 |
17.675 | - |
- - |
|
2026/01/14
17.29 |
17.51 | 18.21 |
+0.69 (+3.99%) |
|
2025/07/23
6.245 |
6.23 | 5.92 |
-0.31 (-4.97%) |
|
2025/07/22
6.04 |
6.19 | 5.96 |
-0.23 (-3.71%) |
|
2025/07/21
6.01 |
5.945 | 6.185 |
+0.23 (+4.03%) |
|
2025/07/17
5.29 |
5.95 | 6.36 |
+0.41 (+6.89%) |
|
2025/07/16
5.07 |
5.105 | 6.245 |
+1.13 (+22.33%) |
|
2025/07/14
5.37 |
5.44 | 6.01 |
+0.56 (+10.47%) |
|
2025/07/08
4.80 |
4.83 | 5.165 |
+0.33 (+6.93%) |
|
2025/05/06
5.05 |
5.38 | 6.79 |
+1.41 (+26.20%) |
|
2025/04/30
5.22 |
5.30 | 6.66 |
+1.36 (+25.66%) |
|
2025/04/29
5.405 |
5.13 | 5.05 |
-0.08 (-1.55%) |
|
2025/04/28
5.47 |
5.39 | 5.065 |
-0.32 (-6.02%) |
|
2025/04/25
5.23 |
5.335 | 5.33 |
-0.00 (-0.09%) |
|
2025/04/24
4.875 |
4.825 | 5.12 |
+0.29 (+6.11%) |
|
2025/04/22
4.64 |
4.86 | 5.405 |
+0.54 (+11.21%) |
|
2025/03/25
4.185 |
4.13 | 4.00 |
-0.12 (-3.14%) |
|
2024/12/17
3.91 |
4.31 | 4.555 |
+0.24 (+5.68%) |
|
2024/12/13
3.39 |
3.38 | 4.55 |
+1.17 (+34.61%) |
|
2024/12/12
3.25 |
3.255 | 4.33 |
+1.07 (+33.02%) |
|
2024/12/10
3.06 |
3.12 | 3.91 |
+0.79 (+25.32%) |
|
2024/12/09
3.305 |
3.27 | 4.04 |
+0.77 (+23.54%) |
|
2024/12/04
2.96 |
2.98 | 3.205 |
+0.22 (+7.55%) |
|
2024/11/29
2.94 |
2.93 | 3.21 |
+0.27 (+9.55%) |
|
2024/06/28
1.30 |
1.38 | 1.94 |
+0.56 (+40.57%) |
|
2024/06/27
1.355 |
1.37 | 1.915 |
+0.54 (+39.78%) |
|
2024/06/26
1.28 |
1.29 | 1.765 |
+0.47 (+36.82%) |
|
2024/06/25
1.315 |
1.315 | 1.555 |
+0.24 (+18.25%) |
|
2024/06/24
1.055 |
1.065 | 1.46 |
+0.39 (+37.08%) |
|
2024/06/20
0.918 |
0.88 | 1.355 |
+0.47 (+53.97%) |
|
2024/06/17
0.763 |
0.795 | 1.315 |
+0.51 (+65.40%) |
|
2024/06/13
0.938 |
0.936 | 0.881 |
-0.05 (-5.89%) |
|
2024/03/12
1.005 |
0.999 | 1.004 |
+0.00 (+0.43%) |
|
2024/02/14
1.02 |
1.01 | 0.896 |
-0.11 (-11.28%) |
|
2024/02/07
1.15 |
1.195 | 1.02 |
-0.17 (-14.64%) |
|
2024/02/02
1.20 |
1.215 | 1.16 |
-0.05 (-4.52%) |
|
2023/09/15
2.575 |
2.535 | 2.26 |
-0.27 (-10.84%) |
|
2023/09/11
2.73 |
2.66 | 2.275 |
-0.38 (-14.47%) |
|
2023/09/01
3.845 |
3.71 | 2.73 |
-0.98 (-26.41%) |
|
2023/08/31
3.26 |
4.67 | 2.76 |
-1.91 (-40.89%) |
|
2023/08/29
3.675 |
3.67 | 2.68 |
-0.98 (-26.97%) |
|
2023/08/28
3.52 |
3.46 | 3.395 |
-0.06 (-1.87%) |
|
2023/08/24
3.09 |
3.13 | 3.26 |
+0.12 (+4.15%) |
|
2023/06/09
2.71 |
2.81 | 3.33 |
+0.52 (+18.50%) |
|
2023/06/08
2.835 |
2.83 | 3.205 |
+0.37 (+13.25%) |
|
2023/06/06
2.57 |
2.59 | 3.20 |
+0.61 (+23.55%) |
|
2023/05/23
2.09 |
2.09 | 2.20 |
+0.11 (+5.26%) |
|
2023/05/16
2.185 |
2.12 | 2.09 |
-0.03 (-1.41%) |
|
2023/05/11
2.18 |
2.16 | 2.305 |
+0.14 (+6.71%) |
|
2023/02/16
1.54 |
1.67 | 2.065 |
+0.39 (+23.65%) |
|
2023/02/15
1.385 |
1.365 | 1.915 |
+0.55 (+40.29%) |
|
2023/02/09
1.34 |
1.31 | 1.54 |
+0.22 (+17.55%) |
|
2023/01/31
1.475 |
1.425 | 1.315 |
-0.11 (-7.71%) |
|
2023/01/24
1.40 |
1.29 | 1.475 |
+0.18 (+14.34%) |
|
2023/01/20
1.51 |
1.49 | 1.36 |
-0.12 (-8.72%) |
|
2023/01/18
1.375 |
1.335 | 1.35 |
+0.01 (+1.12%) |
|
2023/01/12
1.675 |
1.755 | 1.51 |
-0.24 (-13.96%) |
|
2023/01/10
1.50 |
1.48 | 1.375 |
-0.10 (-7.09%) |
|
2023/01/06
1.47 |
1.43 | 1.65 |
+0.21 (+15.38%) |
|
2023/01/05
1.415 |
1.455 | 1.675 |
+0.21 (+15.12%) |
|
2022/08/31
2.045 |
2.00 | 2.17 |
+0.16 (+8.49%) |
|
2022/08/04
2.64 |
2.66 | 2.33 |
-0.33 (-12.40%) |
|
2022/08/01
3.06 |
2.77 | 3.03 |
+0.25 (+9.38%) |
|
2022/07/28
2.69 |
2.69 | 2.64 |
-0.04 (-1.85%) |
|
2022/07/27
2.395 |
2.69 | 2.63 |
-0.06 (-2.23%) |
|
2022/07/22
2.33 |
2.26 | 3.18 |
+0.92 (+40.70%) |
|
2022/07/20
3.00 |
2.85 | 2.395 |
-0.45 (-15.96%) |
|
2022/07/18
2.075 |
2.15 | 2.175 |
+0.02 (+1.16%) |
|
2022/07/15
1.965 |
2.07 | 2.33 |
+0.26 (+12.56%) |
|
2022/07/14
2.03 |
1.97 | 2.895 |
+0.92 (+46.95%) |
|
2022/03/30
4.23 |
4.21 | 3.915 |
-0.29 (-7.00%) |
|
2022/03/28
4.055 |
4.07 | 4.31 |
+0.23 (+5.89%) |
|
2022/03/24
4.60 |
4.59 | 4.16 |
-0.42 (-9.36%) |
|
2021/10/05
12.95 |
12.90 | 12.18 |
-0.72 (-5.58%) |
|
2021/06/16
19.90 |
20.05 | 17.90 |
-2.15 (-10.72%) |
|
2021/06/10
19.30 |
19.605 | 19.89 |
+0.28 (+1.45%) |
|
2021/06/07
20.47 |
20.875 | 19.11 |
-1.76 (-8.45%) |
|
2021/06/02
19.50 |
19.45 | 18.79 |
-0.66 (-3.39%) |
|
2021/05/28
20.26 |
20.485 | 20.47 |
-0.01 (-0.07%) |