ファーストエナジー FE
35 勝/ 23 敗
買いシグナル 点灯中
過去3年間で58回中35回株価が上昇した(35勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
46.56 |
- | - |
- - |
|
2026/01/22
47.065 |
47.15 | - |
- - |
|
2026/01/21
47.365 |
47.28 | - |
- - |
|
2026/01/20
47.27 |
47.59 | - |
- - |
|
2026/01/16
47.325 |
46.95 | - |
- - |
|
2025/08/05
43.51 |
43.485 | 43.61 |
+0.12 (+0.28%) |
|
2025/08/01
43.18 |
43.20 | 43.26 |
+0.05 (+0.13%) |
|
2025/07/31
42.73 |
43.02 | 43.43 |
+0.40 (+0.95%) |
|
2025/07/30
41.76 |
41.975 | 43.41 |
+1.43 (+3.41%) |
|
2025/07/29
41.79 |
41.855 | 43.51 |
+1.65 (+3.95%) |
|
2025/07/28
41.43 |
41.39 | 43.82 |
+2.42 (+5.87%) |
|
2025/07/25
41.97 |
41.87 | 43.18 |
+1.31 (+3.12%) |
|
2025/07/23
41.19 |
41.34 | 41.76 |
+0.41 (+1.01%) |
|
2025/04/22
42.68 |
42.70 | 43.09 |
+0.39 (+0.91%) |
|
2025/04/17
42.01 |
41.88 | 42.38 |
+0.50 (+1.19%) |
|
2025/04/16
40.78 |
41.06 | 42.28 |
+1.21 (+2.97%) |
|
2025/04/15
41.04 |
41.16 | 42.55 |
+1.39 (+3.37%) |
|
2025/04/14
41.13 |
41.245 | 42.68 |
+1.43 (+3.47%) |
|
2025/04/10
40.105 |
40.14 | 42.01 |
+1.86 (+4.65%) |
|
2025/02/26
43.04 |
40.615 | 38.54 |
-2.07 (-5.10%) |
|
2025/02/25
43.50 |
43.295 | 39.28 |
-4.01 (-9.27%) |
|
2025/02/24
42.90 |
42.935 | 39.63 |
-3.30 (-7.69%) |
|
2025/02/21
42.295 |
42.31 | 38.76 |
-3.55 (-8.39%) |
|
2025/02/14
39.985 |
39.985 | 42.90 |
+2.91 (+7.29%) |
|
2025/02/13
40.26 |
40.295 | 42.295 |
+2.00 (+4.96%) |
|
2025/02/12
39.98 |
40.01 | 41.39 |
+1.38 (+3.44%) |
|
2024/10/25
43.41 |
43.625 | 41.75 |
-1.87 (-4.29%) |
|
2024/07/26
40.95 |
41.04 | 42.68 |
+1.64 (+3.99%) |
|
2024/07/24
40.425 |
40.57 | 41.89 |
+1.32 (+3.25%) |
|
2024/07/22
39.81 |
39.72 | 41.51 |
+1.78 (+4.50%) |
|
2024/07/19
39.57 |
39.67 | 40.95 |
+1.28 (+3.22%) |
|
2024/07/18
39.465 |
39.54 | 40.45 |
+0.91 (+2.30%) |
|
2024/07/16
38.97 |
39.12 | 39.90 |
+0.78 (+1.99%) |
|
2024/07/10
38.945 |
38.965 | 39.51 |
+0.54 (+1.39%) |
|
2024/04/25
38.58 |
38.325 | 39.075 |
+0.75 (+1.95%) |
|
2024/03/11
38.53 |
38.34 | 38.22 |
-0.12 (-0.31%) |
|
2024/03/08
38.075 |
38.15 | 37.92 |
-0.22 (-0.60%) |
|
2024/03/07
37.835 |
37.99 | 38.035 |
+0.04 (+0.11%) |
|
2024/02/29
36.60 |
36.28 | 37.835 |
+1.55 (+4.28%) |
|
2024/02/22
37.29 |
37.46 | 36.60 |
-0.85 (-2.29%) |
|
2024/02/21
37.81 |
37.61 | 36.84 |
-0.76 (-2.04%) |
|
2024/01/03
37.75 |
37.71 | 38.74 |
+1.03 (+2.73%) |
|
2023/11/28
37.30 |
37.345 | 37.05 |
-0.29 (-0.78%) |
|
2023/11/27
37.51 |
37.475 | 37.19 |
-0.28 (-0.76%) |
|
2023/11/22
37.54 |
37.46 | 36.93 |
-0.53 (-1.41%) |
|
2023/11/15
36.82 |
37.14 | 37.54 |
+0.39 (+1.07%) |
|
2023/11/14
36.64 |
36.665 | 37.675 |
+1.00 (+2.75%) |
|
2023/11/03
36.815 |
36.455 | 35.30 |
-1.15 (-3.16%) |
|
2023/11/01
36.045 |
36.37 | 35.70 |
-0.66 (-1.84%) |
|
2023/10/30
35.41 |
35.595 | 35.96 |
+0.36 (+1.02%) |
|
2023/10/24
35.69 |
35.685 | 35.59 |
-0.09 (-0.26%) |
|
2023/07/26
40.02 |
40.01 | 38.645 |
-1.36 (-3.41%) |
|
2023/07/25
40.045 |
40.01 | 38.98 |
-1.03 (-2.57%) |
|
2023/07/21
40.095 |
40.01 | 39.35 |
-0.65 (-1.64%) |
|
2023/07/05
39.53 |
39.145 | 39.45 |
+0.30 (+0.77%) |
|
2023/06/29
38.67 |
38.69 | 38.77 |
+0.08 (+0.20%) |
|
2023/06/27
38.88 |
38.73 | 39.53 |
+0.80 (+2.06%) |
|
2023/04/27
41.115 |
40.885 | 38.90 |
-1.98 (-4.85%) |
|
2023/04/24
40.86 |
40.935 | 38.99 |
-1.94 (-4.75%) |
|
2023/04/19
40.81 |
40.77 | 40.73 |
-0.04 (-0.09%) |
|
2023/04/18
40.515 |
40.63 | 41.15 |
+0.51 (+1.27%) |
|
2023/04/12
41.47 |
41.07 | 40.81 |
-0.25 (-0.63%) |
|
2023/04/06
41.695 |
41.30 | 40.83 |
-0.46 (-1.13%) |