MPマテリアルズ MP
9 勝/ 5 敗
買いシグナル 点灯中
過去1年間で14回中9回株価が上昇した(9勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は15.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
69.031 |
- | - |
- - |
|
2026/01/20
68.41 |
69.45 | - |
- - |
|
2026/01/16
68.96 |
68.17 | - |
- - |
|
2026/01/14
69.28 |
68.24 | 68.47 |
+0.23 (+0.33%) |
|
2026/01/13
63.84 |
64.145 | 64.73 |
+0.58 (+0.91%) |
|
2025/10/06
74.40 |
75.85 | 95.05 |
+19.20 (+25.31%) |
|
2025/09/25
77.14 |
77.03 | 70.96 |
-6.07 (-7.88%) |
|
2025/09/19
73.225 |
71.15 | 68.64 |
-2.51 (-3.52%) |
|
2025/06/17
35.51 |
36.145 | 35.41 |
-0.73 (-2.03%) |
|
2025/06/16
34.63 |
34.15 | 34.89 |
+0.74 (+2.16%) |
|
2025/06/13
30.57 |
31.51 | 36.56 |
+5.05 (+16.02%) |
|
2025/06/11
25.64 |
25.36 | 37.19 |
+11.82 (+46.64%) |
|
2025/06/10
27.21 |
25.22 | 35.51 |
+10.29 (+40.80%) |
|
2025/05/02
25.015 |
25.225 | 21.965 |
-3.26 (-12.92%) |
|
2025/04/24
26.01 |
25.80 | 24.33 |
-1.47 (-5.69%) |
|
2025/01/27
21.54 |
21.60 | 22.21 |
+0.60 (+2.82%) |