クアンタ サービシーズ PWR
36 勝/ 7 敗
買いシグナル 点灯中
過去3年間で43回中36回株価が上昇した(36勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
468.76 |
- | - |
- - |
|
2026/01/22
468.78 |
470.20 | - |
- - |
|
2026/01/21
473.32 |
482.05 | - |
- - |
|
2026/01/20
463.64 |
467.57 | - |
- - |
|
2025/10/01
420.74 |
423.90 | 443.85 |
+19.95 (+4.70%) |
|
2025/09/29
409.05 |
409.50 | 428.30 |
+18.80 (+4.59%) |
|
2025/09/25
400.77 |
400.13 | 420.945 |
+20.81 (+5.20%) |
|
2025/09/24
403.09 |
397.71 | 420.74 |
+23.03 (+5.79%) |
|
2025/09/23
389.77 |
398.76 | 414.59 |
+15.82 (+3.96%) |
|
2025/09/18
390.98 |
392.20 | 400.77 |
+8.56 (+2.18%) |
|
2025/05/09
325.99 |
337.38 | 344.825 |
+7.44 (+2.20%) |
|
2025/05/07
323.70 |
327.695 | 343.18 |
+15.48 (+4.72%) |
|
2025/05/06
317.515 |
319.00 | 343.81 |
+24.81 (+7.77%) |
|
2025/05/05
322.70 |
321.845 | 332.61 |
+10.76 (+3.34%) |
|
2025/05/02
321.055 |
320.315 | 325.99 |
+5.67 (+1.77%) |
|
2025/05/01
322.01 |
326.06 | 326.365 |
+0.30 (+0.09%) |
|
2025/04/28
290.73 |
290.54 | 322.70 |
+32.15 (+11.06%) |
|
2025/04/25
287.64 |
289.84 | 321.055 |
+31.21 (+10.76%) |
|
2025/04/22
261.66 |
277.98 | 292.36 |
+14.37 (+5.17%) |
|
2025/01/24
357.92 |
322.00 | 307.57 |
-14.43 (-4.48%) |
|
2025/01/23
354.53 |
361.645 | 309.36 |
-52.28 (-14.45%) |
|
2025/01/16
336.12 |
339.80 | 357.92 |
+18.12 (+5.33%) |
|
2024/09/19
290.06 |
289.64 | 296.65 |
+7.00 (+2.42%) |
|
2024/09/18
272.02 |
280.005 | 297.76 |
+17.75 (+6.34%) |
|
2024/09/11
263.315 |
264.15 | 272.02 |
+7.87 (+2.97%) |
|
2024/09/03
257.53 |
255.845 | 249.97 |
-5.87 (-2.29%) |
|
2024/08/30
275.37 |
272.59 | 250.27 |
-22.31 (-8.18%) |
|
2024/08/27
270.43 |
270.89 | 255.715 |
-15.17 (-5.60%) |
|
2024/08/26
271.01 |
269.09 | 257.53 |
-11.56 (-4.29%) |
|
2024/08/23
273.31 |
274.67 | 275.37 |
+0.69 (+0.25%) |
|
2024/08/22
267.88 |
268.90 | 271.025 |
+2.12 (+0.79%) |
|
2024/08/20
266.83 |
266.705 | 270.43 |
+3.72 (+1.39%) |
|
2024/07/22
267.61 |
267.77 | 256.27 |
-11.50 (-4.29%) |
|
2024/02/23
234.38 |
234.07 | 240.91 |
+6.84 (+2.92%) |
|
2024/02/16
211.38 |
208.625 | 235.51 |
+26.88 (+12.88%) |
|
2024/02/12
211.63 |
208.21 | 209.13 |
+0.91 (+0.44%) |
|
2023/12/13
210.26 |
212.425 | 212.895 |
+0.46 (+0.22%) |
|
2023/12/12
205.255 |
206.23 | 217.72 |
+11.49 (+5.57%) |
|
2023/12/08
199.24 |
199.35 | 215.09 |
+15.74 (+7.89%) |
|
2023/12/06
191.83 |
192.38 | 210.26 |
+17.87 (+9.29%) |
|
2023/12/04
189.75 |
188.395 | 201.67 |
+13.27 (+7.04%) |
|
2023/11/29
185.62 |
187.655 | 191.83 |
+4.17 (+2.22%) |
|
2023/11/24
182.67 |
181.89 | 190.52 |
+8.63 (+4.74%) |
|
2023/11/21
183.71 |
183.85 | 185.62 |
+1.77 (+0.96%) |
|
2023/02/02
151.565 |
151.82 | 152.445 |
+0.62 (+0.41%) |
|
2023/01/30
149.11 |
149.11 | 152.81 |
+3.69 (+2.48%) |