ウエスト ファーマシューティカル WST
35 勝/ 34 敗
買いシグナル 点灯中
過去5年間で69回中35回株価が上昇した(35勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
236.66 |
- | - |
- - |
|
2026/01/22
247.77 |
246.00 | - |
- - |
|
2026/01/21
255.505 |
256.555 | - |
- - |
|
2026/01/20
250.38 |
251.22 | - |
- - |
|
2026/01/16
259.81 |
254.53 | - |
- - |
|
2025/07/21
210.14 |
211.34 | 257.33 |
+45.98 (+21.76%) |
|
2025/07/18
211.04 |
210.20 | 263.475 |
+53.27 (+25.34%) |
|
2025/04/08
190.34 |
188.10 | 212.385 |
+24.28 (+12.91%) |
|
2025/04/07
201.51 |
206.055 | 212.86 |
+6.80 (+3.30%) |
|
2025/04/04
202.98 |
200.00 | 210.67 |
+10.66 (+5.33%) |
|
2025/04/01
219.955 |
219.035 | 190.34 |
-28.69 (-13.10%) |
|
2025/02/19
202.42 |
204.335 | 219.63 |
+15.29 (+7.48%) |
|
2025/02/18
211.12 |
210.71 | 220.10 |
+9.38 (+4.45%) |
|
2025/02/14
214.745 |
211.08 | 221.20 |
+10.11 (+4.79%) |
|
2025/02/13
198.23 |
202.57 | 210.79 |
+8.21 (+4.05%) |
|
2025/02/07
321.385 |
322.10 | 214.745 |
-107.35 (-33.32%) |
|
2024/10/08
286.60 |
285.83 | 291.05 |
+5.22 (+1.82%) |
|
2024/10/07
290.205 |
289.165 | 295.35 |
+6.18 (+2.13%) |
|
2024/07/26
284.77 |
285.945 | 300.345 |
+14.40 (+5.03%) |
|
2024/07/25
276.95 |
277.96 | 302.24 |
+24.28 (+8.73%) |
|
2024/05/23
328.59 |
328.53 | 331.59 |
+3.06 (+0.93%) |
|
2024/05/22
334.11 |
335.29 | 328.66 |
-6.62 (-1.97%) |
|
2024/05/21
337.40 |
334.79 | 322.73 |
-12.06 (-3.60%) |
|
2024/04/29
354.45 |
356.165 | 366.285 |
+10.12 (+2.84%) |
|
2024/04/26
360.21 |
360.70 | 364.57 |
+3.87 (+1.07%) |
|
2024/04/25
368.34 |
365.15 | 368.35 |
+3.20 (+0.87%) |
|
2024/04/19
372.15 |
374.37 | 360.21 |
-14.16 (-3.78%) |
|
2024/04/16
378.55 |
380.33 | 390.01 |
+9.68 (+2.54%) |
|
2024/04/15
379.09 |
377.58 | 375.35 |
-2.22 (-0.59%) |
|
2024/04/12
379.95 |
385.02 | 372.15 |
-12.87 (-3.34%) |
|
2023/10/31
318.39 |
320.86 | 330.12 |
+9.25 (+2.88%) |
|
2023/10/30
320.03 |
327.645 | 333.18 |
+5.53 (+1.68%) |
|
2023/10/27
320.935 |
319.285 | 334.89 |
+15.60 (+4.88%) |
|
2023/10/26
327.31 |
321.39 | 327.73 |
+6.34 (+1.97%) |
|
2023/10/25
358.39 |
323.485 | 321.43 |
-2.05 (-0.63%) |
|
2023/09/22
371.80 |
372.275 | 375.63 |
+3.35 (+0.90%) |
|
2023/09/21
374.285 |
374.00 | 379.08 |
+5.07 (+1.35%) |
|
2023/09/20
384.03 |
379.61 | 374.85 |
-4.75 (-1.25%) |
|
2023/07/27
355.13 |
357.90 | 369.96 |
+12.06 (+3.36%) |
|
2023/05/24
340.86 |
340.54 | 341.41 |
+0.87 (+0.25%) |
|
2023/05/23
342.80 |
338.77 | 334.86 |
-3.90 (-1.15%) |
|
2023/05/17
348.01 |
346.33 | 340.86 |
-5.46 (-1.57%) |
|
2022/11/03
209.52 |
212.45 | 242.82 |
+30.37 (+14.29%) |
|
2022/10/27
221.09 |
220.00 | 209.52 |
-10.47 (-4.76%) |
|
2022/10/20
231.41 |
228.85 | 221.09 |
-7.75 (-3.39%) |
|
2022/09/21
258.28 |
255.855 | 251.80 |
-4.05 (-1.58%) |
|
2022/09/20
263.92 |
263.88 | 246.40 |
-17.47 (-6.62%) |
|
2022/09/19
269.87 |
266.815 | 252.86 |
-13.95 (-5.23%) |
|
2022/09/16
268.11 |
266.495 | 254.30 |
-12.19 (-4.57%) |
|
2022/09/15
273.915 |
270.615 | 253.14 |
-17.47 (-6.45%) |
|
2022/08/23
309.80 |
310.90 | 296.63 |
-14.26 (-4.58%) |
|
2022/08/22
311.44 |
309.70 | 301.81 |
-7.88 (-2.54%) |
|
2022/06/14
280.55 |
285.82 | 289.015 |
+3.19 (+1.11%) |
|
2022/06/13
284.12 |
282.45 | 288.26 |
+5.81 (+2.05%) |
|
2022/04/26
332.80 |
335.47 | 306.51 |
-28.96 (-8.63%) |
|
2022/04/22
350.59 |
348.40 | 315.12 |
-33.27 (-9.55%) |
|
2022/04/19
371.115 |
372.19 | 332.80 |
-39.38 (-10.58%) |
|
2022/04/18
372.23 |
370.735 | 348.38 |
-22.35 (-6.02%) |
|
2022/04/14
380.79 |
380.405 | 350.59 |
-29.81 (-7.83%) |
|
2022/04/13
387.10 |
387.205 | 365.42 |
-21.78 (-5.62%) |
|
2022/04/12
384.66 |
382.88 | 371.76 |
-11.12 (-2.90%) |
|
2022/02/23
357.71 |
350.72 | 384.81 |
+34.08 (+9.72%) |
|
2022/01/07
390.33 |
387.83 | 379.635 |
-8.19 (-2.11%) |
|
2022/01/05
403.83 |
402.085 | 400.875 |
-1.20 (-0.30%) |
|
2021/10/04
409.73 |
413.58 | 403.27 |
-10.31 (-2.49%) |
|
2021/10/01
419.245 |
417.24 | 407.07 |
-10.17 (-2.43%) |
|
2021/09/30
424.36 |
424.17 | 417.515 |
-6.65 (-1.56%) |
|
2021/09/28
427.40 |
430.39 | 413.49 |
-16.89 (-3.92%) |
|
2021/03/04
257.345 |
258.165 | 273.03 |
+14.86 (+5.75%) |
|
2021/03/03
267.81 |
267.355 | 267.84 |
+0.48 (+0.18%) |
|
2021/02/23
274.44 |
274.42 | 278.42 |
+4.00 (+1.45%) |
|
2021/02/22
272.81 |
267.42 | 282.99 |
+15.56 (+5.82%) |
|
2021/02/19
281.39 |
279.91 | 280.86 |
+0.94 (+0.33%) |
|
2021/02/04
290.40 |
292.00 | 291.16 |
-0.83 (-0.28%) |