ラスベガス サンズ LVS
40 勝/ 38 敗
買いシグナル 点灯中
過去5年間で78回中40回株価が上昇した(40勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
60.835 |
- | - |
- - |
|
2025/11/05
62.55 |
62.805 | 66.635 |
+3.83 (+6.09%) |
|
2025/11/03
61.735 |
60.925 | 66.115 |
+5.18 (+8.51%) |
|
2025/10/31
59.34 |
60.14 | 65.22 |
+5.07 (+8.44%) |
|
2025/10/29
58.80 |
58.40 | 62.55 |
+4.14 (+7.10%) |
|
2025/10/28
58.205 |
58.14 | 61.265 |
+3.12 (+5.37%) |
|
2025/10/24
57.59 |
58.235 | 59.34 |
+1.10 (+1.89%) |
|
2025/10/02
55.065 |
54.28 | 51.855 |
-2.42 (-4.46%) |
|
2025/06/05
40.30 |
40.60 | 41.94 |
+1.33 (+3.30%) |
|
2025/06/03
42.135 |
41.62 | 42.48 |
+0.85 (+2.06%) |
|
2025/05/30
41.14 |
41.96 | 40.205 |
-1.75 (-4.18%) |
|
2025/05/27
41.64 |
41.60 | 42.135 |
+0.53 (+1.28%) |
|
2025/05/21
40.295 |
40.14 | 41.255 |
+1.11 (+2.77%) |
|
2025/05/19
42.31 |
42.20 | 41.64 |
-0.56 (-1.32%) |
|
2025/05/15
42.09 |
42.30 | 40.08 |
-2.21 (-5.24%) |
|
2025/05/14
42.41 |
42.13 | 40.295 |
-1.83 (-4.35%) |
|
2025/05/13
42.32 |
42.44 | 40.93 |
-1.50 (-3.55%) |
|
2024/12/11
54.47 |
54.545 | 51.02 |
-3.52 (-6.46%) |
|
2024/12/06
53.995 |
55.39 | 53.89 |
-1.50 (-2.70%) |
|
2024/12/02
55.00 |
54.755 | 55.19 |
+0.43 (+0.79%) |
|
2024/10/01
51.81 |
52.23 | 51.84 |
-0.38 (-0.74%) |
|
2024/09/30
50.34 |
50.48 | 53.34 |
+2.86 (+5.66%) |
|
2024/09/27
51.11 |
51.285 | 52.58 |
+1.29 (+2.52%) |
|
2024/09/26
48.41 |
49.92 | 51.96 |
+2.03 (+4.08%) |
|
2024/09/25
44.84 |
48.39 | 51.825 |
+3.43 (+7.09%) |
|
2024/09/23
42.09 |
44.85 | 50.34 |
+5.49 (+12.24%) |
|
2024/09/20
41.99 |
42.34 | 51.11 |
+8.76 (+20.71%) |
|
2024/09/19
42.105 |
42.16 | 48.41 |
+6.25 (+14.82%) |
|
2024/04/08
52.44 |
52.26 | 50.245 |
-2.01 (-3.85%) |
|
2024/04/01
53.17 |
52.83 | 52.44 |
-0.39 (-0.73%) |
|
2024/01/05
50.81 |
50.29 | 49.615 |
-0.67 (-1.34%) |
|
2024/01/03
50.66 |
50.60 | 49.29 |
-1.31 (-2.58%) |
|
2024/01/02
51.33 |
50.75 | 50.01 |
-0.74 (-1.45%) |
|
2023/12/27
48.56 |
48.74 | 50.24 |
+1.50 (+3.07%) |
|
2023/12/26
49.04 |
49.16 | 50.66 |
+1.50 (+3.05%) |
|
2023/12/22
48.92 |
48.97 | 51.33 |
+2.35 (+4.81%) |
|
2023/12/19
49.265 |
49.10 | 48.56 |
-0.53 (-1.09%) |
|
2023/11/27
48.56 |
48.545 | 45.62 |
-2.92 (-6.02%) |
|
2023/11/13
47.61 |
48.385 | 49.29 |
+0.90 (+1.87%) |
|
2023/11/09
47.90 |
47.03 | 49.12 |
+2.08 (+4.44%) |
|
2023/11/07
48.315 |
48.39 | 49.46 |
+1.07 (+2.21%) |
|
2023/08/07
58.14 |
57.495 | 55.805 |
-1.68 (-2.93%) |
|
2023/08/03
58.07 |
58.475 | 57.39 |
-1.08 (-1.85%) |
|
2023/07/28
59.23 |
59.27 | 57.915 |
-1.35 (-2.28%) |
|
2023/07/27
58.32 |
59.15 | 58.07 |
-1.07 (-1.82%) |
|
2023/07/26
58.565 |
59.41 | 58.055 |
-1.35 (-2.28%) |
|
2023/07/19
59.68 |
57.32 | 58.565 |
+1.24 (+2.17%) |
|
2023/06/29
57.40 |
57.62 | 55.725 |
-1.89 (-3.28%) |
|
2023/06/22
58.14 |
57.02 | 57.40 |
+0.37 (+0.66%) |
|
2023/06/21
58.365 |
58.24 | 57.735 |
-0.50 (-0.86%) |
|
2023/06/15
58.65 |
58.83 | 57.275 |
-1.55 (-2.64%) |
|
2023/06/14
59.83 |
59.68 | 58.14 |
-1.53 (-2.58%) |
|
2023/04/20
61.49 |
61.39 | 62.22 |
+0.82 (+1.35%) |
|
2023/04/18
59.34 |
59.19 | 62.40 |
+3.21 (+5.42%) |
|
2023/04/13
57.55 |
57.195 | 61.49 |
+4.29 (+7.50%) |
|
2022/11/14
43.00 |
44.015 | 42.37 |
-1.64 (-3.73%) |
|
2022/11/10
41.045 |
42.405 | 44.285 |
+1.87 (+4.43%) |
|
2022/11/08
40.675 |
39.86 | 43.92 |
+4.06 (+10.18%) |
|
2022/11/04
40.23 |
40.17 | 43.29 |
+3.11 (+7.76%) |
|
2022/11/02
38.16 |
37.445 | 39.935 |
+2.49 (+6.64%) |
|
2022/10/03
38.61 |
39.19 | 39.31 |
+0.12 (+0.30%) |
|
2022/09/27
39.735 |
39.415 | 42.01 |
+2.59 (+6.58%) |
|
2022/07/27
38.96 |
38.98 | 38.94 |
-0.03 (-0.10%) |
|
2022/07/26
38.21 |
38.89 | 38.145 |
-0.74 (-1.91%) |
|
2022/07/25
38.86 |
38.60 | 37.76 |
-0.84 (-2.17%) |
|
2022/07/22
38.985 |
39.06 | 37.70 |
-1.35 (-3.48%) |
|
2022/07/21
39.51 |
39.485 | 38.53 |
-0.95 (-2.41%) |
|
2022/07/18
34.66 |
35.225 | 38.86 |
+3.63 (+10.31%) |
|
2022/07/14
34.25 |
34.74 | 39.51 |
+4.76 (+13.73%) |
|
2022/07/07
35.33 |
35.185 | 34.25 |
-0.93 (-2.65%) |
|
2022/06/09
35.29 |
34.37 | 30.925 |
-3.44 (-10.02%) |
|
2022/01/21
43.75 |
42.755 | 43.11 |
+0.35 (+0.83%) |
|
2022/01/20
43.60 |
43.38 | 42.09 |
-1.28 (-2.97%) |
|
2022/01/19
43.92 |
44.31 | 44.12 |
-0.19 (-0.42%) |
|
2022/01/18
43.10 |
43.99 | 44.87 |
+0.87 (+2.00%) |
|
2022/01/14
42.98 |
42.825 | 42.90 |
+0.07 (+0.17%) |
|
2021/11/10
40.04 |
39.88 | 39.29 |
-0.59 (-1.47%) |
|
2021/11/08
41.565 |
41.48 | 41.355 |
-0.12 (-0.30%) |
|
2021/11/05
42.62 |
43.01 | 39.70 |
-3.30 (-7.69%) |