アイデックス ラボラトリーズ IDXX
42 勝/ 45 敗
買いシグナル 点灯中
過去5年間で87回中42回株価が上昇した(42勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/27
695.69 |
- | - |
- - |
|
2026/01/16
715.46 |
695.02 | 697.89 |
+2.87 (+0.41%) |
|
2025/11/04
721.72 |
724.36 | 712.43 |
-11.93 (-1.64%) |
|
2025/11/03
722.735 |
717.50 | 709.55 |
-7.95 (-1.10%) |
|
2025/10/27
647.38 |
641.545 | 722.735 |
+81.19 (+12.65%) |
|
2025/05/08
489.98 |
492.735 | 512.105 |
+19.37 (+3.93%) |
|
2025/05/07
486.88 |
487.03 | 509.19 |
+22.16 (+4.55%) |
|
2025/05/06
473.77 |
475.755 | 510.11 |
+34.35 (+7.22%) |
|
2025/05/05
475.10 |
467.33 | 509.53 |
+42.19 (+9.03%) |
|
2025/05/02
471.76 |
470.755 | 491.76 |
+21.00 (+4.46%) |
|
2025/05/01
471.09 |
480.405 | 489.98 |
+9.57 (+1.99%) |
|
2025/04/30
432.46 |
468.18 | 486.88 |
+18.69 (+3.99%) |
|
2025/02/14
444.61 |
446.10 | 464.03 |
+17.92 (+4.01%) |
|
2025/02/11
463.87 |
459.675 | 451.37 |
-8.30 (-1.80%) |
|
2025/02/10
465.12 |
463.085 | 449.12 |
-13.96 (-3.01%) |
|
2025/02/05
468.43 |
469.205 | 457.745 |
-11.45 (-2.44%) |
|
2025/02/04
465.11 |
469.56 | 463.87 |
-5.68 (-1.21%) |
|
2025/02/03
469.475 |
464.49 | 465.12 |
+0.62 (+0.13%) |
|
2025/01/31
422.03 |
464.205 | 459.79 |
-4.41 (-0.95%) |
|
2025/01/24
435.29 |
434.095 | 422.03 |
-12.06 (-2.77%) |
|
2025/01/21
427.22 |
425.50 | 417.28 |
-8.22 (-1.93%) |
|
2024/09/24
506.12 |
507.13 | 495.29 |
-11.83 (-2.33%) |
|
2024/09/20
507.98 |
510.01 | 512.26 |
+2.25 (+0.44%) |
|
2024/09/18
511.29 |
525.16 | 497.74 |
-27.41 (-5.22%) |
|
2024/09/17
512.355 |
510.67 | 506.12 |
-4.55 (-0.89%) |
|
2024/09/16
511.685 |
514.435 | 508.03 |
-6.40 (-1.24%) |
|
2024/09/12
496.88 |
500.86 | 516.99 |
+16.12 (+3.22%) |
|
2024/08/29
487.52 |
487.99 | 472.545 |
-15.44 (-3.16%) |
|
2024/08/26
484.26 |
484.07 | 469.06 |
-15.00 (-3.10%) |
|
2024/08/21
495.235 |
497.02 | 481.74 |
-15.27 (-3.07%) |
|
2024/06/20
495.975 |
498.03 | 493.625 |
-4.40 (-0.88%) |
|
2024/06/17
504.66 |
499.91 | 490.80 |
-9.11 (-1.82%) |
|
2024/05/30
499.73 |
499.68 | 497.68 |
-2.00 (-0.40%) |
|
2024/05/23
516.14 |
515.28 | 496.715 |
-18.56 (-3.60%) |
|
2024/05/20
529.655 |
526.86 | 505.57 |
-21.29 (-4.04%) |
|
2024/02/14
560.16 |
563.94 | 571.51 |
+7.56 (+1.34%) |
|
2024/02/07
572.47 |
568.52 | 560.16 |
-8.36 (-1.47%) |
|
2024/02/05
572.235 |
570.28 | 565.81 |
-4.47 (-0.78%) |
|
2023/12/07
523.20 |
523.42 | 554.22 |
+30.80 (+5.88%) |
|
2023/12/05
519.05 |
518.345 | 545.19 |
+26.84 (+5.17%) |
|
2023/12/01
483.285 |
496.44 | 531.29 |
+34.84 (+7.01%) |
|
2023/11/30
466.22 |
467.69 | 523.20 |
+55.51 (+11.86%) |
|
2023/11/28
470.66 |
473.685 | 519.05 |
+45.36 (+9.57%) |
|
2023/11/24
477.96 |
475.485 | 483.285 |
+7.80 (+1.64%) |
|
2023/11/22
478.50 |
476.25 | 466.22 |
-10.02 (-2.10%) |
|
2023/11/21
477.82 |
479.99 | 466.76 |
-13.23 (-2.75%) |
|
2023/11/16
466.83 |
467.785 | 477.96 |
+10.17 (+2.17%) |
|
2023/09/05
496.09 |
487.55 | 470.15 |
-17.40 (-3.56%) |
|
2023/08/31
511.375 |
513.39 | 465.78 |
-47.61 (-9.27%) |
|
2023/07/07
497.94 |
499.59 | 536.83 |
+37.24 (+7.45%) |
|
2023/07/06
491.49 |
489.49 | 533.19 |
+43.70 (+8.92%) |
|
2023/06/30
502.41 |
488.56 | 521.37 |
+32.81 (+6.71%) |
|
2023/06/27
484.49 |
484.56 | 492.31 |
+7.75 (+1.59%) |
|
2023/06/26
481.69 |
482.305 | 489.50 |
+7.19 (+1.49%) |
|
2023/05/16
491.63 |
488.37 | 461.385 |
-26.98 (-5.52%) |
|
2023/05/08
485.71 |
478.53 | 489.59 |
+11.06 (+2.31%) |
|
2023/04/21
495.93 |
495.81 | 491.86 |
-3.94 (-0.79%) |
|
2023/04/14
482.765 |
482.04 | 495.93 |
+13.88 (+2.88%) |
|
2023/04/05
476.54 |
469.60 | 479.87 |
+10.26 (+2.18%) |
|
2023/03/30
493.275 |
498.97 | 472.38 |
-26.59 (-5.32%) |
|
2022/11/11
441.22 |
445.825 | 414.24 |
-31.58 (-7.08%) |
|
2022/11/10
415.94 |
425.58 | 410.28 |
-15.30 (-3.59%) |
|
2022/11/08
382.65 |
377.76 | 434.33 |
+56.56 (+14.97%) |
|
2022/11/03
369.07 |
359.77 | 415.94 |
+56.17 (+15.61%) |
|
2022/11/01
394.795 |
390.73 | 382.65 |
-8.08 (-2.06%) |
|
2022/10/28
364.30 |
361.14 | 371.47 |
+10.33 (+2.86%) |
|
2022/08/04
405.10 |
397.51 | 396.88 |
-0.62 (-0.15%) |
|
2022/08/03
406.71 |
407.38 | 400.35 |
-7.02 (-1.72%) |
|
2022/08/01
398.03 |
391.055 | 407.15 |
+16.09 (+4.11%) |
|
2022/07/19
376.94 |
376.58 | 377.13 |
+0.55 (+0.14%) |
|
2022/07/14
365.80 |
371.70 | 398.47 |
+26.77 (+7.20%) |
|
2022/07/13
363.31 |
361.775 | 383.32 |
+21.54 (+5.95%) |
|
2022/04/11
514.52 |
518.19 | 501.12 |
-17.07 (-3.29%) |
|
2022/04/06
534.75 |
538.61 | 508.24 |
-30.37 (-5.63%) |
|
2022/04/01
552.92 |
553.29 | 547.72 |
-5.56 (-1.00%) |
|
2022/03/21
540.29 |
541.67 | 538.91 |
-2.75 (-0.50%) |
|
2022/03/17
527.07 |
524.60 | 539.805 |
+15.20 (+2.89%) |
|
2022/01/04
605.58 |
600.41 | 554.905 |
-45.50 (-7.57%) |
|
2022/01/03
630.59 |
625.585 | 558.81 |
-66.77 (-10.67%) |
|
2021/12/31
658.74 |
655.795 | 550.30 |
-105.49 (-16.08%) |
|
2021/12/30
661.40 |
662.67 | 576.69 |
-85.97 (-12.97%) |
|
2021/12/29
655.99 |
656.465 | 583.69 |
-72.77 (-11.08%) |
|
2021/04/26
558.37 |
556.31 | 548.73 |
-7.57 (-1.36%) |
|
2021/04/22
546.70 |
550.05 | 553.07 |
+3.02 (+0.54%) |
|
2021/04/21
541.47 |
542.70 | 557.67 |
+14.96 (+2.75%) |
|
2021/04/19
528.79 |
533.12 | 558.37 |
+25.25 (+4.73%) |
|
2021/04/16
535.485 |
533.70 | 558.84 |
+25.13 (+4.71%) |
|
2021/04/15
528.41 |
530.75 | 546.70 |
+15.95 (+3.00%) |