アドバンスト マイクロ デバイシズ AMD
24 勝/ 16 敗
買いシグナル 点灯中
過去3年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
252.74 |
- | - |
- - |
|
2026/01/27
251.95 |
254.125 | - |
- - |
|
2026/01/23
259.65 |
256.745 | - |
- - |
|
2026/01/22
253.71 |
261.31 | - |
- - |
|
2026/01/21
249.68 |
251.61 | 252.74 |
+1.12 (+0.44%) |
|
2025/10/08
235.47 |
236.10 | 238.62 |
+2.52 (+1.06%) |
|
2025/10/07
211.47 |
212.92 | 218.01 |
+5.09 (+2.39%) |
|
2025/10/06
203.695 |
214.85 | 216.41 |
+1.56 (+0.72%) |
|
2025/05/27
114.535 |
114.915 | 117.32 |
+2.40 (+2.09%) |
|
2025/05/21
112.06 |
111.93 | 113.065 |
+1.13 (+1.01%) |
|
2025/05/20
113.57 |
113.84 | 112.88 |
-0.96 (-0.84%) |
|
2025/05/16
117.18 |
115.015 | 110.33 |
-4.68 (-4.07%) |
|
2025/05/14
117.72 |
116.95 | 112.06 |
-4.89 (-4.18%) |
|
2025/05/13
112.43 |
119.76 | 113.57 |
-6.19 (-5.16%) |
|
2025/05/08
101.70 |
102.585 | 114.97 |
+12.38 (+12.07%) |
|
2024/10/04
170.86 |
171.09 | 167.87 |
-3.21 (-1.88%) |
|
2024/10/02
159.68 |
159.97 | 170.97 |
+11.00 (+6.87%) |
|
2024/09/30
164.05 |
164.70 | 170.95 |
+6.25 (+3.79%) |
|
2024/09/27
164.35 |
163.00 | 170.86 |
+7.86 (+4.82%) |
|
2024/09/26
167.73 |
167.26 | 162.99 |
-4.26 (-2.55%) |
|
2024/09/24
158.32 |
158.65 | 159.74 |
+1.09 (+0.68%) |
|
2024/09/23
156.75 |
157.46 | 164.05 |
+6.59 (+4.18%) |
|
2024/09/20
155.98 |
156.34 | 164.35 |
+8.00 (+5.12%) |
|
2024/07/16
177.525 |
169.68 | 154.10 |
-15.58 (-9.18%) |
|
2024/07/11
182.16 |
182.02 | 155.765 |
-26.25 (-14.42%) |
|
2024/07/10
183.90 |
184.27 | 159.415 |
-24.85 (-13.48%) |
|
2024/07/09
177.05 |
179.815 | 177.525 |
-2.28 (-1.27%) |
|
2024/07/08
178.67 |
177.945 | 179.71 |
+1.76 (+0.99%) |
|
2024/06/06
166.775 |
166.525 | 159.91 |
-6.61 (-3.97%) |
|
2024/06/03
163.53 |
162.73 | 160.365 |
-2.36 (-1.45%) |
|
2024/05/29
165.045 |
167.41 | 166.225 |
-1.18 (-0.70%) |
|
2023/11/17
120.61 |
120.60 | 122.65 |
+2.05 (+1.69%) |
|
2023/11/15
117.99 |
117.24 | 122.51 |
+5.27 (+4.49%) |
|
2023/11/14
119.91 |
120.555 | 119.18 |
-1.37 (-1.14%) |
|
2023/11/13
116.77 |
119.69 | 121.56 |
+1.87 (+1.56%) |
|
2023/11/10
118.60 |
118.45 | 120.61 |
+2.15 (+1.82%) |
|
2023/11/09
113.51 |
114.30 | 119.82 |
+5.51 (+4.82%) |
|
2023/11/08
113.56 |
114.07 | 117.99 |
+3.92 (+3.43%) |
|
2023/10/18
102.19 |
103.795 | 96.08 |
-7.71 (-7.43%) |
|
2023/10/16
106.40 |
103.39 | 100.04 |
-3.34 (-3.24%) |
|
2023/05/19
105.80 |
104.87 | 127.01 |
+22.14 (+21.11%) |
|
2023/05/17
103.75 |
104.00 | 108.26 |
+4.26 (+4.09%) |
|
2023/05/11
97.14 |
96.89 | 107.91 |
+11.01 (+11.37%) |
|
2023/01/31
75.19 |
78.45 | 85.92 |
+7.46 (+9.52%) |