セレスティカ CLS
37 勝/ 28 敗
買いシグナル 点灯中
過去5年間で65回中37回株価が上昇した(37勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
345.23 |
- | - |
- - |
|
2026/01/26
308.39 |
316.43 | - |
- - |
|
2026/01/16
313.425 |
303.835 | 308.39 |
+4.55 (+1.49%) |
|
2025/05/22
118.34 |
116.44 | 115.37 |
-1.06 (-0.91%) |
|
2025/05/21
114.10 |
114.85 | 116.41 |
+1.56 (+1.35%) |
|
2025/05/20
112.67 |
112.525 | 118.07 |
+5.54 (+4.92%) |
|
2025/05/19
111.32 |
111.36 | 118.83 |
+7.46 (+6.70%) |
|
2025/05/15
111.49 |
111.845 | 118.34 |
+6.49 (+5.80%) |
|
2025/05/14
113.54 |
111.30 | 114.10 |
+2.79 (+2.51%) |
|
2025/05/08
96.33 |
97.79 | 111.49 |
+13.69 (+14.00%) |
|
2025/05/07
96.48 |
99.465 | 113.54 |
+14.07 (+14.15%) |
|
2025/05/05
92.30 |
90.67 | 100.33 |
+9.65 (+10.65%) |
|
2024/10/15
61.13 |
61.75 | 55.98 |
-5.77 (-9.34%) |
|
2024/10/14
63.16 |
63.06 | 56.70 |
-6.35 (-10.08%) |
|
2024/10/11
63.05 |
64.49 | 57.86 |
-6.62 (-10.28%) |
|
2024/10/10
61.23 |
61.695 | 58.20 |
-3.49 (-5.66%) |
|
2024/10/08
55.72 |
56.75 | 61.13 |
+4.38 (+7.71%) |
|
2024/10/03
51.48 |
53.06 | 61.23 |
+8.16 (+15.39%) |
|
2024/09/30
51.12 |
51.015 | 54.33 |
+3.31 (+6.49%) |
|
2024/08/29
50.53 |
51.11 | 41.03 |
-10.07 (-19.72%) |
|
2024/08/21
53.68 |
53.96 | 49.99 |
-3.96 (-7.35%) |
|
2024/05/16
52.41 |
52.71 | 55.39 |
+2.67 (+5.08%) |
|
2024/05/14
48.09 |
50.635 | 52.645 |
+2.01 (+3.96%) |
|
2024/05/09
48.28 |
49.12 | 52.41 |
+3.28 (+6.69%) |
|
2023/11/15
27.225 |
27.23 | 26.62 |
-0.60 (-2.24%) |
|
2023/11/10
25.445 |
25.30 | 28.07 |
+2.76 (+10.94%) |
|
2023/06/14
13.57 |
13.57 | 14.65 |
+1.08 (+7.95%) |
|
2023/06/12
13.46 |
13.74 | 14.815 |
+1.07 (+7.82%) |
|
2023/06/07
12.885 |
12.815 | 13.57 |
+0.75 (+5.89%) |
|
2023/06/06
12.56 |
12.66 | 13.555 |
+0.89 (+7.06%) |
|
2023/06/05
13.03 |
12.30 | 13.46 |
+1.16 (+9.43%) |
|
2023/05/31
12.74 |
12.71 | 12.885 |
+0.17 (+1.37%) |
|
2023/04/03
12.65 |
12.59 | 12.315 |
-0.27 (-2.18%) |
|
2023/01/09
11.74 |
11.77 | 13.06 |
+1.29 (+10.96%) |
|
2023/01/06
11.38 |
11.525 | 13.015 |
+1.49 (+12.92%) |
|
2022/11/08
11.00 |
10.88 | 11.39 |
+0.50 (+4.68%) |
|
2022/11/03
10.48 |
10.82 | 11.275 |
+0.45 (+4.20%) |
|
2022/11/02
10.735 |
10.49 | 10.89 |
+0.40 (+3.81%) |
|
2022/10/31
10.98 |
11.20 | 10.725 |
-0.47 (-4.24%) |
|
2022/10/27
10.78 |
10.95 | 10.48 |
-0.46 (-4.29%) |
|
2022/08/15
11.235 |
11.30 | 11.06 |
-0.24 (-2.12%) |
|
2022/08/12
11.34 |
11.18 | 11.27 |
+0.08 (+0.80%) |
|
2022/08/10
11.40 |
11.43 | 11.31 |
-0.11 (-1.04%) |
|
2022/08/08
11.00 |
10.96 | 11.235 |
+0.27 (+2.50%) |
|
2022/08/05
10.94 |
10.90 | 11.34 |
+0.43 (+4.03%) |
|
2022/08/03
11.095 |
11.135 | 11.40 |
+0.26 (+2.37%) |
|
2022/07/29
10.535 |
10.385 | 10.94 |
+0.55 (+5.34%) |
|
2022/06/09
10.995 |
10.73 | 9.59 |
-1.14 (-10.62%) |
|
2022/03/17
12.585 |
12.535 | 12.215 |
-0.32 (-2.55%) |
|
2021/10/08
9.335 |
9.40 | 9.33 |
-0.07 (-0.74%) |
|
2021/08/12
8.785 |
8.735 | 8.685 |
-0.04 (-0.57%) |
|
2021/08/11
8.745 |
8.77 | 8.70 |
-0.07 (-0.79%) |
|
2021/08/10
8.77 |
8.70 | 8.645 |
-0.05 (-0.63%) |
|
2021/08/09
8.705 |
8.82 | 8.685 |
-0.13 (-1.53%) |
|
2021/08/06
8.765 |
8.67 | 8.71 |
+0.04 (+0.46%) |
|
2021/08/05
8.70 |
8.715 | 8.785 |
+0.07 (+0.80%) |
|
2021/08/03
9.08 |
9.14 | 8.77 |
-0.37 (-4.04%) |
|
2021/08/02
8.91 |
8.85 | 8.705 |
-0.14 (-1.63%) |
|
2021/06/11
8.30 |
8.26 | 7.775 |
-0.48 (-5.87%) |
|
2021/06/04
8.63 |
8.70 | 8.30 |
-0.39 (-4.59%) |
|
2021/06/02
8.41 |
8.35 | 8.47 |
+0.12 (+1.43%) |
|
2021/06/01
8.595 |
8.53 | 8.55 |
+0.02 (+0.23%) |
|
2021/05/27
8.69 |
8.72 | 8.63 |
-0.08 (-1.03%) |
|
2021/05/24
8.65 |
8.65 | 8.595 |
-0.05 (-0.63%) |
|
2021/04/16
8.44 |
8.21 | 8.44 |
+0.22 (+2.80%) |
|
2021/04/12
8.59 |
8.54 | 7.985 |
-0.55 (-6.49%) |
|
2021/03/16
8.73 |
8.63 | 8.245 |
-0.38 (-4.46%) |