カプリ ホールディングス CPRI
43 勝/ 41 敗
買いシグナル 点灯中
過去5年間で84回中43回株価が上昇した(43勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
23.04 |
- | - |
- - |
|
2025/09/25
19.32 |
19.26 | 21.22 |
+1.95 (+10.17%) |
|
2025/09/22
20.08 |
20.185 | 19.70 |
-0.48 (-2.40%) |
|
2025/08/01
16.975 |
17.125 | 19.70 |
+2.57 (+15.03%) |
|
2025/04/08
12.47 |
12.01 | 13.535 |
+1.52 (+12.69%) |
|
2025/04/07
13.90 |
14.575 | 14.39 |
-0.18 (-1.26%) |
|
2025/04/04
14.52 |
13.90 | 14.63 |
+0.73 (+5.25%) |
|
2025/04/03
15.00 |
14.80 | 14.63 |
-0.16 (-1.14%) |
|
2025/03/11
19.47 |
19.55 | 20.515 |
+0.96 (+4.93%) |
|
2025/03/10
19.055 |
19.19 | 21.34 |
+2.14 (+11.20%) |
|
2025/02/06
21.39 |
21.17 | 22.655 |
+1.48 (+7.01%) |
|
2024/10/30
19.47 |
19.21 | 21.99 |
+2.77 (+14.47%) |
|
2024/10/29
20.505 |
20.27 | 20.53 |
+0.26 (+1.28%) |
|
2024/10/28
21.375 |
21.28 | 20.14 |
-1.14 (-5.35%) |
|
2024/10/25
21.245 |
21.375 | 20.13 |
-1.24 (-5.82%) |
|
2024/08/13
29.89 |
30.095 | 33.03 |
+2.93 (+9.75%) |
|
2024/08/12
29.59 |
29.73 | 32.91 |
+3.17 (+10.69%) |
|
2024/08/09
30.56 |
30.455 | 32.47 |
+2.01 (+6.61%) |
|
2024/06/20
30.95 |
31.125 | 32.47 |
+1.34 (+4.32%) |
|
2024/06/14
31.72 |
32.87 | 31.52 |
-1.34 (-4.10%) |
|
2024/06/13
32.205 |
31.94 | 31.29 |
-0.65 (-2.03%) |
|
2024/05/28
34.23 |
33.965 | 33.85 |
-0.11 (-0.33%) |
|
2024/04/17
37.865 |
37.90 | 35.415 |
-2.48 (-6.55%) |
|
2024/04/16
38.93 |
38.195 | 36.50 |
-1.69 (-4.43%) |
|
2024/04/15
39.305 |
38.885 | 37.99 |
-0.89 (-2.30%) |
|
2024/04/12
39.31 |
39.305 | 38.50 |
-0.80 (-2.04%) |
|
2024/04/11
40.78 |
40.86 | 37.83 |
-3.03 (-7.41%) |
|
2024/04/10
42.60 |
42.95 | 37.865 |
-5.08 (-11.83%) |
|
2024/04/05
43.74 |
43.81 | 39.31 |
-4.50 (-10.27%) |
|
2024/03/26
44.77 |
44.83 | 45.30 |
+0.46 (+1.04%) |
|
2024/03/25
44.98 |
45.04 | 44.875 |
-0.16 (-0.36%) |
|
2024/02/06
46.605 |
46.81 | 47.045 |
+0.23 (+0.50%) |
|
2024/02/05
47.00 |
46.77 | 47.49 |
+0.71 (+1.53%) |
|
2024/02/02
47.58 |
47.22 | 46.85 |
-0.36 (-0.78%) |
|
2024/02/01
47.47 |
47.525 | 47.555 |
+0.03 (+0.06%) |
|
2024/01/26
48.72 |
48.67 | 47.58 |
-1.09 (-2.23%) |
|
2024/01/25
48.54 |
48.81 | 47.47 |
-1.34 (-2.74%) |
|
2024/01/24
48.975 |
49.105 | 48.79 |
-0.31 (-0.64%) |
|
2024/01/23
49.50 |
49.475 | 49.25 |
-0.22 (-0.45%) |
|
2023/11/13
46.87 |
47.47 | 48.23 |
+0.75 (+1.60%) |
|
2023/11/10
47.13 |
47.10 | 48.355 |
+1.25 (+2.66%) |
|
2023/11/09
48.20 |
46.60 | 48.01 |
+1.40 (+3.02%) |
|
2023/11/08
48.20 |
48.47 | 48.18 |
-0.28 (-0.59%) |
|
2023/11/07
48.84 |
48.975 | 47.51 |
-1.46 (-2.99%) |
|
2023/11/01
50.64 |
50.89 | 48.20 |
-2.68 (-5.28%) |
|
2023/10/10
51.16 |
51.26 | 51.91 |
+0.64 (+1.26%) |
|
2023/10/05
51.32 |
51.40 | 51.18 |
-0.21 (-0.42%) |
|
2023/10/04
51.63 |
51.65 | 51.995 |
+0.34 (+0.66%) |
|
2023/10/03
51.74 |
51.64 | 51.16 |
-0.48 (-0.92%) |
|
2023/07/17
34.765 |
34.885 | 36.42 |
+1.53 (+4.40%) |
|
2023/06/01
34.41 |
34.92 | 38.10 |
+3.17 (+9.10%) |
|
2023/05/31
35.09 |
35.00 | 38.88 |
+3.88 (+11.08%) |
|
2023/05/04
37.35 |
38.08 | 38.13 |
+0.05 (+0.13%) |
|
2023/05/03
39.185 |
38.90 | 36.95 |
-1.94 (-5.01%) |
|
2023/05/02
39.79 |
39.405 | 37.295 |
-2.10 (-5.35%) |
|
2023/04/26
41.385 |
41.66 | 39.185 |
-2.47 (-5.94%) |
|
2023/03/14
41.96 |
40.385 | 44.17 |
+3.78 (+9.37%) |
|
2023/03/13
41.00 |
42.245 | 42.85 |
+0.60 (+1.43%) |
|
2023/03/10
42.88 |
41.64 | 42.435 |
+0.79 (+1.90%) |
|
2023/03/09
44.23 |
44.15 | 41.84 |
-2.30 (-5.23%) |
|
2023/03/08
46.44 |
46.32 | 41.41 |
-4.91 (-10.60%) |
|
2023/02/10
49.86 |
49.51 | 50.31 |
+0.80 (+1.61%) |
|
2023/02/09
49.425 |
48.65 | 50.385 |
+1.73 (+3.56%) |
|
2023/02/08
50.795 |
51.58 | 51.20 |
-0.37 (-0.73%) |
|
2022/09/27
38.74 |
39.02 | 43.31 |
+4.28 (+10.99%) |
|
2022/09/26
38.64 |
39.355 | 40.10 |
+0.74 (+1.89%) |
|
2022/09/23
40.18 |
39.79 | 38.43 |
-1.35 (-3.41%) |
|
2022/09/22
42.25 |
41.375 | 39.16 |
-2.21 (-5.35%) |
|
2022/09/16
44.47 |
44.16 | 40.18 |
-3.97 (-9.01%) |
|
2022/08/31
47.18 |
46.375 | 48.29 |
+1.91 (+4.12%) |
|
2022/05/11
37.30 |
38.875 | 42.48 |
+3.60 (+9.27%) |
|
2022/05/10
41.08 |
40.685 | 45.14 |
+4.45 (+10.94%) |
|
2022/05/09
41.405 |
41.85 | 43.16 |
+1.30 (+3.13%) |
|
2022/05/06
44.16 |
43.13 | 43.01 |
-0.12 (-0.27%) |
|
2022/05/05
44.97 |
44.36 | 40.77 |
-3.58 (-8.09%) |
|
2022/03/09
50.39 |
49.35 | 54.69 |
+5.33 (+10.82%) |
|
2022/03/07
46.23 |
50.39 | 50.02 |
-0.36 (-0.73%) |
|
2022/03/04
54.55 |
52.64 | 49.27 |
-3.36 (-6.40%) |
|
2022/01/20
54.265 |
53.45 | 55.83 |
+2.37 (+4.45%) |
|
2022/01/10
58.43 |
58.77 | 57.07 |
-1.70 (-2.89%) |
|
2021/12/01
58.89 |
59.47 | 65.90 |
+6.43 (+10.81%) |
|
2021/09/30
48.43 |
48.50 | 50.94 |
+2.43 (+5.03%) |
|
2021/07/19
46.61 |
47.34 | 51.10 |
+3.75 (+7.94%) |
|
2021/07/16
47.96 |
46.48 | 49.98 |
+3.50 (+7.53%) |
|
2021/07/15
50.22 |
50.55 | 49.69 |
-0.85 (-1.70%) |