エバーソース エナジー ES
31 勝/ 25 敗
買いシグナル 点灯中
過去3年間で56回中31回株価が上昇した(31勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
69.90 |
- | - |
- - |
|
2026/01/26
70.36 |
70.06 | - |
- - |
|
2026/01/23
69.565 |
70.385 | - |
- - |
|
2026/01/21
71.38 |
71.27 | 69.90 |
-1.36 (-1.92%) |
|
2026/01/20
70.80 |
71.46 | 70.62 |
-0.83 (-1.17%) |
|
2025/09/29
70.50 |
70.07 | 72.70 |
+2.63 (+3.75%) |
|
2025/09/25
68.50 |
68.67 | 71.82 |
+3.14 (+4.58%) |
|
2025/09/24
69.10 |
68.71 | 71.62 |
+2.91 (+4.23%) |
|
2025/09/23
69.415 |
69.35 | 71.16 |
+1.81 (+2.60%) |
|
2025/09/22
67.67 |
67.725 | 70.50 |
+2.77 (+4.09%) |
|
2025/09/19
67.02 |
65.91 | 69.81 |
+3.90 (+5.91%) |
|
2025/09/15
65.53 |
65.35 | 67.67 |
+2.32 (+3.55%) |
|
2025/05/19
63.54 |
64.20 | 64.595 |
+0.39 (+0.61%) |
|
2025/05/15
62.37 |
62.09 | 63.05 |
+0.95 (+1.54%) |
|
2025/05/13
62.94 |
62.18 | 65.56 |
+3.38 (+5.43%) |
|
2025/05/12
62.245 |
62.305 | 63.54 |
+1.23 (+1.98%) |
|
2025/05/09
63.005 |
62.67 | 63.20 |
+0.53 (+0.84%) |
|
2025/05/08
62.73 |
62.825 | 62.37 |
-0.45 (-0.72%) |
|
2025/05/07
62.21 |
62.135 | 61.32 |
-0.81 (-1.31%) |
|
2025/03/18
61.90 |
62.075 | 58.98 |
-3.09 (-4.98%) |
|
2025/02/28
63.00 |
62.845 | 61.01 |
-1.83 (-2.91%) |
|
2025/02/25
63.78 |
63.52 | 59.74 |
-3.78 (-5.95%) |
|
2025/02/21
63.33 |
63.44 | 63.00 |
-0.43 (-0.69%) |
|
2025/02/20
63.40 |
63.295 | 62.44 |
-0.85 (-1.35%) |
|
2025/02/19
62.725 |
62.52 | 63.425 |
+0.90 (+1.44%) |
|
2025/02/14
61.56 |
61.715 | 63.06 |
+1.34 (+2.17%) |
|
2025/02/13
62.46 |
62.41 | 63.33 |
+0.92 (+1.47%) |
|
2025/02/12
59.73 |
59.79 | 63.40 |
+3.60 (+6.03%) |
|
2025/02/11
61.48 |
60.265 | 62.725 |
+2.46 (+4.08%) |
|
2024/10/24
66.85 |
66.80 | 65.85 |
-0.95 (-1.42%) |
|
2024/07/26
64.49 |
64.74 | 67.13 |
+2.39 (+3.69%) |
|
2024/07/25
63.59 |
63.60 | 66.02 |
+2.41 (+3.80%) |
|
2024/07/23
60.795 |
61.405 | 65.945 |
+4.53 (+7.39%) |
|
2024/07/22
61.765 |
61.865 | 64.93 |
+3.06 (+4.95%) |
|
2024/07/18
61.44 |
61.22 | 63.59 |
+2.37 (+3.87%) |
|
2024/03/12
59.83 |
59.995 | 58.79 |
-1.20 (-2.00%) |
|
2024/03/07
59.415 |
59.57 | 59.08 |
-0.49 (-0.82%) |
|
2024/03/01
58.405 |
57.38 | 60.105 |
+2.72 (+4.74%) |
|
2024/02/28
58.57 |
58.975 | 58.51 |
-0.46 (-0.78%) |
|
2024/02/27
59.28 |
58.89 | 58.12 |
-0.77 (-1.30%) |
|
2024/02/26
57.66 |
58.11 | 58.91 |
+0.79 (+1.37%) |
|
2023/12/19
61.61 |
61.54 | 61.37 |
-0.17 (-0.27%) |
|
2023/12/15
61.89 |
62.03 | 61.08 |
-0.95 (-1.53%) |
|
2023/12/14
63.525 |
62.49 | 60.89 |
-1.60 (-2.56%) |
|
2023/12/11
60.81 |
60.58 | 61.97 |
+1.39 (+2.29%) |
|
2023/12/05
60.20 |
60.46 | 60.205 |
-0.25 (-0.42%) |
|
2023/11/30
59.43 |
59.47 | 60.385 |
+0.91 (+1.53%) |
|
2023/11/29
59.71 |
59.925 | 60.60 |
+0.67 (+1.12%) |
|
2023/11/27
59.07 |
59.185 | 60.69 |
+1.50 (+2.54%) |
|
2023/11/24
59.27 |
59.35 | 60.79 |
+1.43 (+2.42%) |
|
2023/07/24
73.715 |
73.585 | 72.31 |
-1.27 (-1.73%) |
|
2023/07/21
74.29 |
74.06 | 72.09 |
-1.96 (-2.66%) |
|
2023/07/20
73.55 |
73.63 | 72.27 |
-1.35 (-1.84%) |
|
2023/04/25
79.555 |
78.305 | 76.43 |
-1.87 (-2.39%) |
|
2023/04/20
78.61 |
79.355 | 78.00 |
-1.35 (-1.70%) |
|
2023/04/14
78.47 |
78.80 | 78.845 |
+0.04 (+0.05%) |
|
2023/04/12
79.80 |
79.13 | 79.01 |
-0.11 (-0.15%) |
|
2023/04/06
80.83 |
80.21 | 78.47 |
-1.73 (-2.16%) |
|
2023/02/03
80.36 |
79.99 | 80.03 |
+0.04 (+0.05%) |