リンデ LIN
22 勝/ 3 敗
買いシグナル 点灯中
過去1年間で25回中22回株価が上昇した(22勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
451.50 |
- | - |
- - |
|
2026/01/26
455.065 |
454.99 | - |
- - |
|
2026/01/22
445.59 |
444.11 | - |
- - |
|
2026/01/15
439.93 |
439.90 | 451.57 |
+11.67 (+2.65%) |
|
2026/01/13
442.90 |
442.17 | 439.56 |
-2.61 (-0.59%) |
|
2026/01/09
444.06 |
441.51 | 438.89 |
-2.62 (-0.59%) |
|
2026/01/06
437.24 |
437.515 | 442.90 |
+5.38 (+1.23%) |
|
2025/12/31
426.48 |
425.95 | 439.72 |
+13.77 (+3.23%) |
|
2025/12/26
424.80 |
423.995 | 433.09 |
+9.09 (+2.14%) |
|
2025/08/13
475.555 |
473.35 | 482.30 |
+8.94 (+1.89%) |
|
2025/08/12
473.14 |
473.89 | 480.07 |
+6.18 (+1.30%) |
|
2025/08/06
471.50 |
473.16 | 475.555 |
+2.39 (+0.50%) |
|
2025/05/30
467.48 |
465.165 | 472.96 |
+7.79 (+1.67%) |
|
2025/05/28
462.55 |
463.52 | 473.93 |
+10.41 (+2.24%) |
|
2025/05/23
459.005 |
463.22 | 464.525 |
+1.30 (+0.28%) |
|
2025/05/22
458.35 |
455.92 | 467.48 |
+11.56 (+2.53%) |
|
2025/05/20
459.92 |
457.40 | 462.55 |
+5.15 (+1.12%) |
|
2025/05/19
460.23 |
461.29 | 467.61 |
+6.31 (+1.37%) |
|
2025/05/06
447.44 |
447.97 | 450.74 |
+2.76 (+0.61%) |
|
2025/04/30
452.93 |
437.44 | 449.775 |
+12.33 (+2.81%) |
|
2025/04/24
449.37 |
446.995 | 447.76 |
+0.76 (+0.17%) |
|
2025/02/20
461.94 |
463.05 | 460.33 |
-2.72 (-0.58%) |
|
2025/02/14
456.75 |
455.49 | 458.63 |
+3.13 (+0.68%) |
|
2025/02/11
460.90 |
457.49 | 461.94 |
+4.44 (+0.97%) |
|
2025/02/07
455.06 |
456.725 | 456.75 |
+0.02 (+0.00%) |
|
2025/02/06
461.205 |
456.88 | 460.90 |
+4.01 (+0.87%) |
|
2025/02/03
454.38 |
454.515 | 460.92 |
+6.40 (+1.40%) |
|
2025/01/29
438.08 |
439.40 | 454.04 |
+14.64 (+3.33%) |