インテリア セラピューティクス NTLA
32 勝/ 45 敗
買いシグナル 点灯中
過去5年間で77回中32回株価が上昇した(32勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
13.82 |
- | - |
- - |
|
2026/01/26
13.94 |
16.43 | - |
- - |
|
2026/01/13
11.73 |
11.81 | 14.03 |
+2.21 (+18.79%) |
|
2026/01/12
11.45 |
11.60 | 12.81 |
+1.21 (+10.43%) |
|
2025/09/19
15.59 |
15.85 | 16.315 |
+0.46 (+2.93%) |
|
2025/09/18
16.10 |
16.43 | 16.61 |
+0.17 (+1.09%) |
|
2025/09/15
11.56 |
11.695 | 17.26 |
+5.56 (+47.58%) |
|
2025/09/05
12.065 |
12.17 | 11.43 |
-0.74 (-6.08%) |
|
2025/07/01
9.89 |
9.93 | 12.14 |
+2.21 (+22.25%) |
|
2025/06/26
9.60 |
9.695 | 10.725 |
+1.02 (+10.62%) |
|
2025/06/24
9.56 |
9.575 | 9.89 |
+0.31 (+3.28%) |
|
2025/06/23
9.24 |
9.46 | 9.37 |
-0.09 (-0.95%) |
|
2025/06/20
9.185 |
9.045 | 9.56 |
+0.51 (+5.69%) |
|
2025/06/17
9.58 |
9.615 | 9.55 |
-0.06 (-0.67%) |
|
2025/06/16
8.97 |
9.98 | 9.56 |
-0.41 (-4.20%) |
|
2025/06/12
8.34 |
8.02 | 9.185 |
+1.16 (+14.52%) |
|
2025/05/27
9.325 |
9.34 | 7.685 |
-1.65 (-17.71%) |
|
2025/05/19
9.07 |
9.03 | 9.325 |
+0.29 (+3.26%) |
|
2025/05/16
8.51 |
8.715 | 9.17 |
+0.45 (+5.22%) |
|
2025/05/13
8.31 |
8.315 | 9.68 |
+1.36 (+16.41%) |
|
2025/03/07
10.35 |
10.02 | 9.145 |
-0.87 (-8.73%) |
|
2025/02/26
10.80 |
11.25 | 9.36 |
-1.89 (-16.80%) |
|
2024/07/29
26.92 |
27.03 | 22.31 |
-4.72 (-17.46%) |
|
2024/07/25
26.43 |
26.835 | 25.10 |
-1.73 (-6.46%) |
|
2024/07/24
25.61 |
25.79 | 26.20 |
+0.41 (+1.58%) |
|
2024/07/22
25.33 |
25.16 | 26.92 |
+1.76 (+6.99%) |
|
2024/07/17
27.35 |
27.075 | 25.61 |
-1.46 (-5.41%) |
|
2024/07/16
27.34 |
26.83 | 26.45 |
-0.37 (-1.41%) |
|
2024/06/25
23.99 |
23.82 | 22.125 |
-1.69 (-7.11%) |
|
2024/06/18
24.805 |
24.18 | 22.92 |
-1.25 (-5.21%) |
|
2024/06/14
25.15 |
24.925 | 24.98 |
+0.05 (+0.22%) |
|
2024/05/28
22.70 |
22.15 | 23.28 |
+1.13 (+5.10%) |
|
2024/05/22
25.93 |
25.51 | 22.095 |
-3.41 (-13.38%) |
|
2024/05/17
26.25 |
26.23 | 24.86 |
-1.37 (-5.22%) |
|
2024/03/05
30.23 |
30.98 | 27.78 |
-3.19 (-10.32%) |
|
2024/03/04
32.41 |
31.71 | 29.55 |
-2.16 (-6.81%) |
|
2024/03/01
32.67 |
33.19 | 30.00 |
-3.18 (-9.61%) |
|
2024/02/29
32.15 |
32.425 | 30.02 |
-2.40 (-7.41%) |
|
2024/02/28
32.82 |
33.80 | 29.90 |
-3.89 (-11.53%) |
|
2023/12/20
29.59 |
30.91 | 31.77 |
+0.85 (+2.78%) |
|
2023/12/19
32.01 |
31.275 | 31.74 |
+0.46 (+1.48%) |
|
2023/12/04
30.89 |
30.43 | 28.33 |
-2.10 (-6.90%) |
|
2023/12/01
30.83 |
31.095 | 29.02 |
-2.07 (-6.67%) |
|
2023/11/28
30.73 |
31.16 | 29.88 |
-1.28 (-4.10%) |
|
2023/07/25
41.33 |
41.635 | 40.94 |
-0.69 (-1.66%) |
|
2023/07/19
45.59 |
44.93 | 41.99 |
-2.93 (-6.54%) |
|
2023/07/18
44.20 |
45.41 | 41.33 |
-4.07 (-8.98%) |
|
2023/05/12
43.31 |
43.54 | 42.03 |
-1.50 (-3.46%) |
|
2023/05/11
44.61 |
44.77 | 43.01 |
-1.76 (-3.93%) |
|
2023/05/09
43.98 |
44.53 | 43.69 |
-0.84 (-1.88%) |
|
2023/05/08
43.20 |
42.60 | 45.77 |
+3.17 (+7.44%) |
|
2023/05/05
43.90 |
43.87 | 43.31 |
-0.55 (-1.27%) |
|
2023/03/24
38.315 |
38.77 | 37.18 |
-1.59 (-4.10%) |
|
2023/03/21
39.78 |
39.60 | 35.99 |
-3.60 (-9.11%) |
|
2023/03/15
40.92 |
40.79 | 37.19 |
-3.60 (-8.82%) |
|
2023/03/13
38.32 |
40.30 | 38.18 |
-2.11 (-5.26%) |
|
2023/03/08
40.25 |
40.18 | 40.92 |
+0.74 (+1.84%) |
|
2023/02/28
40.175 |
40.14 | 40.015 |
-0.12 (-0.31%) |
|
2023/02/07
44.81 |
44.46 | 40.78 |
-3.67 (-8.27%) |
|
2023/02/02
44.56 |
42.65 | 41.04 |
-1.60 (-3.77%) |
|
2022/09/20
62.60 |
63.78 | 56.02 |
-7.75 (-12.16%) |
|
2022/07/20
68.22 |
67.75 | 67.50 |
-0.25 (-0.36%) |
|
2022/07/15
63.26 |
64.83 | 65.19 |
+0.35 (+0.55%) |
|
2022/07/14
63.78 |
63.07 | 68.16 |
+5.08 (+8.07%) |
|
2022/07/13
63.35 |
62.24 | 68.22 |
+5.97 (+9.60%) |
|
2022/07/11
60.24 |
61.27 | 60.14 |
-1.13 (-1.84%) |
|
2022/07/07
64.06 |
62.30 | 63.78 |
+1.48 (+2.37%) |
|
2022/07/05
63.225 |
63.09 | 62.92 |
-0.17 (-0.26%) |
|
2022/06/29
52.42 |
51.44 | 64.06 |
+12.62 (+24.53%) |
|
2021/06/14
88.26 |
87.30 | 79.35 |
-7.95 (-9.10%) |
|
2021/06/10
83.24 |
84.95 | 76.545 |
-8.40 (-9.89%) |
|
2021/06/08
78.97 |
80.82 | 88.78 |
+7.96 (+9.84%) |
|
2021/06/07
77.55 |
80.46 | 88.26 |
+7.80 (+9.69%) |
|
2021/06/04
72.34 |
72.53 | 85.28 |
+12.75 (+17.57%) |
|
2021/06/03
71.45 |
72.69 | 83.24 |
+10.54 (+14.51%) |
|
2021/06/02
72.72 |
70.84 | 80.53 |
+9.68 (+13.67%) |
|
2021/06/01
73.80 |
73.27 | 78.97 |
+5.70 (+7.77%) |
|
2021/04/05
80.12 |
77.52 | 68.43 |
-9.08 (-11.72%) |
|
2021/03/31
80.34 |
81.31 | 73.045 |
-8.26 (-10.16%) |