OGE エナジー OGE
55 勝/ 43 敗
買いシグナル 点灯中
過去5年間で98回中55回株価が上昇した(55勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
43.51 |
- | - |
- - |
|
2025/10/08
45.87 |
46.075 | 47.045 |
+0.96 (+2.10%) |
|
2025/10/06
46.13 |
46.26 | 45.98 |
-0.28 (-0.60%) |
|
2025/10/03
45.94 |
45.82 | 45.81 |
-0.00 (-0.02%) |
|
2025/10/01
45.715 |
45.54 | 45.87 |
+0.32 (+0.72%) |
|
2025/09/30
46.275 |
46.355 | 45.93 |
-0.42 (-0.91%) |
|
2025/09/29
45.90 |
45.96 | 46.13 |
+0.17 (+0.36%) |
|
2025/09/26
45.72 |
45.72 | 45.94 |
+0.21 (+0.48%) |
|
2025/07/28
44.22 |
44.57 | 45.885 |
+1.31 (+2.95%) |
|
2025/07/25
44.875 |
45.09 | 45.31 |
+0.21 (+0.48%) |
|
2025/07/23
44.995 |
44.84 | 44.93 |
+0.08 (+0.20%) |
|
2025/07/22
45.77 |
45.88 | 44.93 |
-0.95 (-2.07%) |
|
2025/07/18
44.545 |
44.75 | 44.875 |
+0.12 (+0.27%) |
|
2025/07/17
44.09 |
44.265 | 44.94 |
+0.67 (+1.52%) |
|
2025/07/16
44.12 |
44.29 | 44.995 |
+0.70 (+1.59%) |
|
2025/07/14
44.48 |
44.355 | 45.13 |
+0.77 (+1.74%) |
|
2025/05/08
44.34 |
44.35 | 43.93 |
-0.42 (-0.94%) |
|
2025/05/01
44.80 |
45.14 | 44.34 |
-0.79 (-1.77%) |
|
2025/04/25
44.86 |
44.96 | 45.15 |
+0.18 (+0.42%) |
|
2025/02/06
42.545 |
42.60 | 43.74 |
+1.14 (+2.67%) |
|
2025/02/05
42.62 |
42.76 | 43.385 |
+0.62 (+1.46%) |
|
2025/02/03
42.27 |
41.735 | 42.83 |
+1.09 (+2.62%) |
|
2025/01/29
42.085 |
42.51 | 42.62 |
+0.10 (+0.25%) |
|
2025/01/27
42.69 |
42.70 | 42.27 |
-0.42 (-1.00%) |
|
2025/01/23
43.14 |
43.29 | 42.70 |
-0.58 (-1.36%) |
|
2025/01/22
42.53 |
42.46 | 42.085 |
-0.37 (-0.88%) |
|
2024/11/06
42.195 |
42.095 | 42.945 |
+0.85 (+2.01%) |
|
2024/07/22
37.38 |
37.37 | 38.34 |
+0.97 (+2.59%) |
|
2024/07/18
37.04 |
37.07 | 38.06 |
+0.99 (+2.67%) |
|
2024/07/16
36.645 |
36.89 | 37.37 |
+0.47 (+1.30%) |
|
2024/05/06
35.575 |
35.77 | 36.31 |
+0.53 (+1.50%) |
|
2024/05/03
35.195 |
35.35 | 36.40 |
+1.04 (+2.97%) |
|
2024/05/01
35.07 |
34.92 | 36.05 |
+1.12 (+3.23%) |
|
2024/04/30
34.665 |
34.565 | 35.98 |
+1.41 (+4.09%) |
|
2024/04/29
34.615 |
34.50 | 35.575 |
+1.07 (+3.11%) |
|
2024/04/25
34.475 |
34.375 | 35.03 |
+0.65 (+1.90%) |
|
2024/04/09
34.23 |
33.55 | 32.49 |
-1.05 (-3.15%) |
|
2024/04/03
34.35 |
34.33 | 33.09 |
-1.23 (-3.61%) |
|
2024/04/02
34.55 |
34.56 | 34.23 |
-0.33 (-0.95%) |
|
2024/03/18
33.685 |
33.98 | 33.68 |
-0.29 (-0.88%) |
|
2024/03/14
33.45 |
33.62 | 33.575 |
-0.04 (-0.13%) |
|
2024/03/12
33.82 |
34.085 | 34.03 |
-0.05 (-0.16%) |
|
2023/11/30
35.065 |
35.01 | 35.57 |
+0.56 (+1.59%) |
|
2023/11/28
35.06 |
35.07 | 35.23 |
+0.15 (+0.45%) |
|
2023/11/27
34.94 |
34.94 | 35.56 |
+0.62 (+1.77%) |
|
2023/11/15
34.47 |
34.845 | 34.945 |
+0.10 (+0.28%) |
|
2023/11/13
33.55 |
34.28 | 34.68 |
+0.39 (+1.16%) |
|
2023/11/06
34.605 |
34.74 | 33.55 |
-1.19 (-3.42%) |
|
2023/11/02
35.50 |
35.89 | 33.92 |
-1.96 (-5.48%) |
|
2023/09/26
33.815 |
33.70 | 32.32 |
-1.38 (-4.09%) |
|
2023/09/22
35.08 |
35.02 | 33.345 |
-1.67 (-4.78%) |
|
2023/09/20
35.615 |
35.52 | 33.50 |
-2.02 (-5.68%) |
|
2023/07/26
36.92 |
36.81 | 36.18 |
-0.63 (-1.71%) |
|
2023/07/24
36.59 |
36.555 | 36.17 |
-0.38 (-1.05%) |
|
2023/04/24
37.91 |
38.01 | 37.43 |
-0.57 (-1.52%) |
|
2023/04/18
37.225 |
37.46 | 37.955 |
+0.49 (+1.32%) |
|
2023/04/14
37.955 |
38.06 | 37.63 |
-0.42 (-1.12%) |
|
2023/04/12
38.60 |
38.315 | 37.60 |
-0.71 (-1.86%) |
|
2023/04/06
38.50 |
38.38 | 37.955 |
-0.42 (-1.10%) |
|
2022/12/07
39.47 |
39.40 | 40.565 |
+1.16 (+2.95%) |
|
2022/12/01
39.805 |
39.555 | 40.025 |
+0.46 (+1.18%) |
|
2022/11/29
39.675 |
39.76 | 39.895 |
+0.13 (+0.33%) |
|
2022/11/28
39.745 |
39.495 | 39.525 |
+0.03 (+0.07%) |
|
2022/11/23
39.69 |
39.955 | 39.805 |
-0.14 (-0.37%) |
|
2022/11/21
39.07 |
39.40 | 39.675 |
+0.27 (+0.69%) |
|
2022/11/18
39.235 |
39.375 | 39.745 |
+0.36 (+0.93%) |
|
2022/11/16
38.81 |
38.43 | 39.69 |
+1.25 (+3.27%) |
|
2022/08/09
41.035 |
41.095 | 42.61 |
+1.51 (+3.68%) |
|
2022/08/04
40.14 |
40.235 | 41.12 |
+0.88 (+2.19%) |
|
2022/08/03
40.70 |
40.26 | 41.08 |
+0.82 (+2.03%) |
|
2022/08/02
40.51 |
40.30 | 41.035 |
+0.73 (+1.82%) |
|
2022/08/01
41.005 |
41.02 | 40.475 |
-0.54 (-1.32%) |
|
2022/07/29
41.09 |
40.89 | 40.29 |
-0.60 (-1.46%) |
|
2022/07/27
39.49 |
39.86 | 40.70 |
+0.84 (+2.10%) |
|
2022/06/06
41.14 |
40.97 | 37.02 |
-3.94 (-9.64%) |
|
2022/05/27
41.44 |
41.00 | 41.14 |
+0.14 (+0.34%) |
|
2022/05/13
39.29 |
39.36 | 39.87 |
+0.50 (+1.29%) |
|
2022/03/16
38.76 |
38.90 | 38.74 |
-0.15 (-0.41%) |
|
2022/03/11
38.69 |
39.14 | 38.40 |
-0.74 (-1.89%) |
|
2022/03/07
39.295 |
39.095 | 38.69 |
-0.40 (-1.03%) |
|
2022/03/04
39.82 |
39.45 | 38.52 |
-0.92 (-2.35%) |
|
2022/03/03
39.16 |
38.84 | 38.69 |
-0.15 (-0.38%) |
|
2021/11/23
35.44 |
35.42 | 34.52 |
-0.89 (-2.54%) |
|
2021/11/18
34.64 |
34.68 | 34.58 |
-0.10 (-0.28%) |
|
2021/11/17
34.83 |
34.69 | 35.41 |
+0.71 (+2.07%) |
|
2021/11/12
34.45 |
34.57 | 35.13 |
+0.56 (+1.61%) |
|
2021/11/11
34.40 |
34.23 | 34.64 |
+0.41 (+1.19%) |
|
2021/11/08
33.995 |
34.12 | 34.94 |
+0.82 (+2.40%) |
|
2021/11/05
34.60 |
34.62 | 34.45 |
-0.16 (-0.49%) |
|
2021/11/03
34.59 |
34.32 | 34.31 |
-0.00 (-0.02%) |
|
2021/08/12
36.07 |
36.02 | 35.39 |
-0.63 (-1.74%) |
|
2021/08/10
35.215 |
35.42 | 35.95 |
+0.53 (+1.49%) |
|
2021/08/09
35.17 |
35.11 | 35.93 |
+0.82 (+2.33%) |
|
2021/08/06
35.075 |
35.12 | 36.245 |
+1.12 (+3.20%) |
|
2021/08/04
34.11 |
34.24 | 35.64 |
+1.39 (+4.08%) |
|
2021/07/02
34.215 |
34.17 | 33.94 |
-0.23 (-0.67%) |
|
2021/03/22
32.08 |
32.15 | 32.76 |
+0.60 (+1.89%) |
|
2021/03/18
32.50 |
32.50 | 32.25 |
-0.25 (-0.76%) |
|
2021/03/15
33.12 |
32.90 | 32.08 |
-0.82 (-2.49%) |