ウィリス タワーズ ワトソン WTW
28 勝/ 13 敗
買いシグナル 点灯中
過去3年間で41回中28回株価が上昇した(28勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
314.18 |
- | - |
- - |
|
2026/01/27
314.31 |
312.72 | - |
- - |
|
2026/01/21
319.00 |
318.555 | 314.18 |
-4.37 (-1.37%) |
|
2026/01/20
321.72 |
324.935 | 314.31 |
-10.62 (-3.26%) |
|
2025/10/17
329.915 |
330.77 | 328.28 |
-2.49 (-0.75%) |
|
2025/10/16
327.785 |
328.96 | 331.20 |
+2.24 (+0.68%) |
|
2025/06/11
295.875 |
297.245 | 297.52 |
+0.27 (+0.09%) |
|
2025/06/10
296.40 |
295.99 | 297.705 |
+1.71 (+0.57%) |
|
2025/06/09
301.255 |
301.10 | 297.745 |
-3.35 (-1.11%) |
|
2025/04/08
302.21 |
300.46 | 327.09 |
+26.62 (+8.86%) |
|
2025/04/07
300.96 |
307.18 | 328.31 |
+21.12 (+6.87%) |
|
2025/04/04
308.83 |
303.635 | 321.875 |
+18.24 (+6.00%) |
|
2024/05/29
249.645 |
249.74 | 253.65 |
+3.90 (+1.56%) |
|
2024/04/26
250.95 |
251.39 | 252.00 |
+0.61 (+0.24%) |
|
2024/04/15
258.50 |
258.475 | 265.16 |
+6.68 (+2.58%) |
|
2024/04/12
260.31 |
261.75 | 264.53 |
+2.77 (+1.06%) |
|
2024/04/11
260.24 |
260.585 | 263.10 |
+2.51 (+0.96%) |
|
2024/04/10
263.94 |
260.80 | 259.625 |
-1.17 (-0.45%) |
|
2024/04/09
265.20 |
263.16 | 257.26 |
-5.90 (-2.24%) |
|
2024/04/04
266.26 |
265.90 | 260.24 |
-5.65 (-2.12%) |
|
2024/04/03
269.36 |
269.48 | 263.94 |
-5.54 (-2.05%) |
|
2024/04/02
267.93 |
267.655 | 265.20 |
-2.45 (-0.91%) |
|
2023/12/20
235.67 |
235.855 | 239.33 |
+3.47 (+1.47%) |
|
2023/12/15
236.76 |
237.495 | 240.16 |
+2.66 (+1.12%) |
|
2023/12/14
237.77 |
237.67 | 238.28 |
+0.61 (+0.25%) |
|
2023/10/23
203.59 |
206.62 | 232.76 |
+26.13 (+12.65%) |
|
2023/07/31
211.395 |
211.80 | 211.57 |
-0.23 (-0.10%) |
|
2023/07/28
209.13 |
209.16 | 212.67 |
+3.50 (+1.67%) |
|
2023/07/27
212.29 |
212.17 | 213.75 |
+1.58 (+0.74%) |
|
2023/07/19
226.74 |
228.33 | 233.05 |
+4.71 (+2.06%) |
|
2023/07/18
228.35 |
228.44 | 233.05 |
+4.61 (+2.01%) |
|
2023/05/25
219.58 |
219.335 | 224.60 |
+5.26 (+2.40%) |
|
2023/05/24
220.59 |
220.12 | 220.29 |
+0.16 (+0.07%) |
|
2023/05/23
221.44 |
221.485 | 218.89 |
-2.59 (-1.17%) |
|
2023/05/04
224.25 |
226.20 | 228.44 |
+2.24 (+0.99%) |
|
2023/05/03
226.16 |
225.505 | 228.14 |
+2.63 (+1.16%) |
|
2023/05/02
227.56 |
228.07 | 228.88 |
+0.81 (+0.35%) |
|
2023/04/27
225.99 |
224.22 | 224.25 |
+0.03 (+0.01%) |
|
2023/03/15
219.78 |
218.635 | 225.79 |
+7.15 (+3.27%) |
|
2023/03/14
227.605 |
223.60 | 229.685 |
+6.08 (+2.72%) |
|
2023/03/13
227.37 |
229.36 | 227.60 |
-1.76 (-0.76%) |
|
2023/02/14
241.49 |
240.27 | 236.62 |
-3.65 (-1.51%) |
|
2023/02/09
239.38 |
239.94 | 242.39 |
+2.44 (+1.02%) |