ゾエティス ZTS
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
121.96 |
- | - |
- - |
|
2025/11/07
120.21 |
120.14 | 120.76 |
+0.62 (+0.51%) |
|
2025/11/06
119.52 |
119.42 | 121.12 |
+1.70 (+1.42%) |
|
2025/11/05
120.45 |
120.375 | 121.26 |
+0.88 (+0.73%) |
|
2025/11/04
124.51 |
124.35 | 120.11 |
-4.23 (-3.40%) |
|
2025/09/15
146.27 |
146.435 | 144.64 |
-1.79 (-1.22%) |
|
2025/09/12
148.21 |
147.85 | 145.87 |
-1.97 (-1.33%) |
|
2025/09/10
149.44 |
149.775 | 146.82 |
-2.95 (-1.97%) |
|
2025/09/09
149.76 |
148.59 | 147.45 |
-1.14 (-0.76%) |
|
2025/07/21
147.34 |
147.62 | 150.74 |
+3.12 (+2.11%) |
|
2025/07/18
148.63 |
149.425 | 152.04 |
+2.61 (+1.75%) |
|
2025/07/17
150.00 |
149.94 | 152.84 |
+2.90 (+1.93%) |
|
2025/07/16
151.56 |
150.06 | 153.58 |
+3.52 (+2.34%) |
|
2025/06/20
157.21 |
156.36 | 156.17 |
-0.19 (-0.12%) |
|
2025/06/18
155.15 |
155.725 | 155.75 |
+0.02 (+0.01%) |
|
2025/04/08
144.46 |
140.94 | 149.185 |
+8.24 (+5.85%) |
|
2025/04/07
149.15 |
152.38 | 150.735 |
-1.64 (-1.07%) |
|
2025/04/04
151.80 |
147.865 | 149.44 |
+1.57 (+1.06%) |
|
2025/02/19
156.63 |
156.28 | 164.93 |
+8.65 (+5.53%) |
|
2025/02/18
156.43 |
156.73 | 168.53 |
+11.80 (+7.52%) |
|
2025/02/14
157.585 |
156.465 | 165.39 |
+8.92 (+5.70%) |