バッジャー メーター BMI
25 勝/ 14 敗
買いシグナル 点灯中
過去3年間で39回中25回株価が上昇した(25勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
144.42 |
- | - |
- - |
|
2026/01/28
146.32 |
147.00 | - |
- - |
|
2026/01/07
167.43 |
170.405 | 171.28 |
+0.87 (+0.51%) |
|
2025/12/31
174.58 |
176.32 | 173.77 |
-2.54 (-1.44%) |
|
2025/11/20
168.20 |
169.03 | 178.44 |
+9.40 (+5.56%) |
|
2025/11/19
168.92 |
172.99 | 177.07 |
+4.07 (+2.35%) |
|
2025/11/18
172.00 |
173.55 | 183.21 |
+9.65 (+5.56%) |
|
2025/11/17
174.55 |
172.95 | 177.67 |
+4.71 (+2.72%) |
|
2025/11/14
175.68 |
175.15 | 177.55 |
+2.40 (+1.37%) |
|
2025/09/17
172.36 |
174.10 | 172.285 |
-1.81 (-1.04%) |
|
2025/07/25
193.08 |
194.14 | 181.25 |
-12.88 (-6.63%) |
|
2025/07/24
189.855 |
189.88 | 188.73 |
-1.15 (-0.60%) |
|
2025/07/23
191.99 |
189.65 | 191.385 |
+1.73 (+0.91%) |
|
2025/07/22
205.03 |
204.32 | 188.29 |
-16.03 (-7.84%) |
|
2025/04/08
170.60 |
173.375 | 185.725 |
+12.34 (+7.12%) |
|
2025/04/07
172.74 |
178.77 | 183.10 |
+4.32 (+2.42%) |
|
2025/04/04
172.825 |
166.445 | 183.27 |
+16.82 (+10.10%) |
|
2025/03/21
190.02 |
195.055 | 189.85 |
-5.20 (-2.66%) |
|
2025/03/13
195.93 |
195.96 | 196.93 |
+0.96 (+0.49%) |
|
2025/03/12
197.31 |
194.495 | 202.04 |
+7.54 (+3.87%) |
|
2024/10/22
199.00 |
199.90 | 204.015 |
+4.11 (+2.05%) |
|
2024/10/21
204.49 |
202.34 | 204.39 |
+2.04 (+1.01%) |
|
2024/10/18
207.52 |
207.43 | 202.18 |
-5.25 (-2.53%) |
|
2024/10/17
206.34 |
208.17 | 201.40 |
-6.76 (-3.25%) |
|
2024/06/07
185.69 |
185.01 | 186.375 |
+1.36 (+0.73%) |
|
2024/06/04
187.42 |
188.97 | 185.63 |
-3.34 (-1.76%) |
|
2024/03/14
151.055 |
152.075 | 159.27 |
+7.19 (+4.73%) |
|
2024/02/05
139.74 |
140.17 | 152.325 |
+12.15 (+8.67%) |
|
2024/01/31
143.99 |
145.05 | 142.88 |
-2.17 (-1.49%) |
|
2024/01/26
143.75 |
143.60 | 143.57 |
-0.03 (-0.02%) |
|
2023/10/03
141.89 |
142.30 | 143.48 |
+1.17 (+0.82%) |
|
2023/10/02
142.81 |
141.99 | 143.015 |
+1.02 (+0.72%) |
|
2023/09/29
143.89 |
141.79 | 143.595 |
+1.80 (+1.27%) |
|
2023/09/26
150.47 |
151.655 | 141.89 |
-9.76 (-6.43%) |
|
2023/09/25
151.87 |
151.89 | 142.81 |
-9.07 (-5.97%) |
|
2023/09/22
152.545 |
152.835 | 143.89 |
-8.94 (-5.85%) |
|
2023/09/21
153.11 |
152.515 | 155.515 |
+3.00 (+1.96%) |
|
2023/07/06
139.85 |
141.58 | 143.065 |
+1.48 (+1.04%) |
|
2023/07/05
141.43 |
141.31 | 143.92 |
+2.60 (+1.84%) |
|
2023/03/15
113.46 |
113.07 | 116.37 |
+3.30 (+2.91%) |
|
2023/03/10
115.01 |
113.56 | 114.55 |
+0.98 (+0.87%) |