エイチエフ シンクレアー DINO
21 勝/ 15 敗
買いシグナル 点灯中
過去3年間で36回中21回株価が上昇した(21勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
51.275 |
- | - |
- - |
|
2025/05/22
35.43 |
34.77 | 36.15 |
+1.37 (+3.96%) |
|
2025/05/20
36.175 |
35.80 | 36.10 |
+0.30 (+0.83%) |
|
2025/05/19
36.38 |
36.205 | 36.59 |
+0.38 (+1.06%) |
|
2025/05/15
37.22 |
37.08 | 35.43 |
-1.64 (-4.44%) |
|
2025/05/14
37.20 |
36.265 | 35.00 |
-1.26 (-3.48%) |
|
2025/05/13
36.70 |
36.46 | 36.175 |
-0.28 (-0.78%) |
|
2025/05/09
34.11 |
35.795 | 36.625 |
+0.82 (+2.31%) |
|
2025/05/07
32.715 |
32.94 | 37.20 |
+4.26 (+12.93%) |
|
2025/02/12
35.985 |
35.88 | 37.42 |
+1.53 (+4.29%) |
|
2025/02/11
37.78 |
37.625 | 37.855 |
+0.22 (+0.61%) |
|
2024/03/13
59.24 |
59.71 | 61.50 |
+1.78 (+2.99%) |
|
2024/02/09
59.54 |
59.98 | 60.12 |
+0.14 (+0.23%) |
|
2024/02/07
57.16 |
57.39 | 59.515 |
+2.12 (+3.70%) |
|
2024/02/06
56.49 |
56.795 | 58.735 |
+1.93 (+3.41%) |
|
2024/02/05
57.89 |
57.98 | 59.32 |
+1.34 (+2.31%) |
|
2024/02/01
57.54 |
57.51 | 58.57 |
+1.06 (+1.84%) |
|
2024/01/03
56.02 |
56.735 | 52.40 |
-4.33 (-7.64%) |
|
2023/12/29
55.585 |
55.845 | 53.12 |
-2.72 (-4.87%) |
|
2023/12/28
55.63 |
55.61 | 53.59 |
-2.01 (-3.63%) |
|
2023/12/26
56.99 |
56.61 | 56.02 |
-0.58 (-1.04%) |
|
2023/12/22
56.87 |
57.245 | 56.08 |
-1.16 (-2.03%) |
|
2023/12/20
57.84 |
57.535 | 55.63 |
-1.90 (-3.31%) |
|
2023/10/20
56.185 |
55.595 | 53.39 |
-2.20 (-3.96%) |
|
2023/07/21
48.965 |
49.32 | 51.62 |
+2.29 (+4.66%) |
|
2023/07/19
47.44 |
47.97 | 50.90 |
+2.92 (+6.10%) |
|
2023/07/14
46.21 |
46.28 | 48.965 |
+2.68 (+5.80%) |
|
2023/07/10
45.22 |
45.65 | 46.06 |
+0.41 (+0.89%) |
|
2023/07/07
45.75 |
45.77 | 46.21 |
+0.43 (+0.96%) |
|
2023/06/30
44.62 |
44.77 | 45.22 |
+0.44 (+1.00%) |
|
2023/06/26
42.84 |
42.70 | 44.72 |
+2.01 (+4.73%) |
|
2023/06/16
46.01 |
45.80 | 42.84 |
-2.95 (-6.46%) |
|
2023/06/14
44.605 |
44.60 | 42.55 |
-2.05 (-4.59%) |
|
2023/06/12
45.77 |
46.12 | 44.47 |
-1.64 (-3.57%) |
|
2023/06/09
45.84 |
44.97 | 46.01 |
+1.03 (+2.31%) |
|
2023/02/02
54.04 |
54.02 | 52.31 |
-1.71 (-3.16%) |
|
2023/01/31
56.85 |
56.88 | 54.62 |
-2.26 (-3.97%) |