デューク エナジー DUK
52 勝/ 46 敗
買いシグナル 点灯中
過去5年間で98回中52回株価が上昇した(52勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
120.89 |
- | - |
- - |
|
2026/01/27
120.29 |
120.135 | - |
- - |
|
2025/10/13
126.09 |
127.23 | 128.99 |
+1.76 (+1.38%) |
|
2025/10/08
125.255 |
125.995 | 128.67 |
+2.67 (+2.12%) |
|
2025/10/01
122.37 |
121.405 | 125.255 |
+3.84 (+3.17%) |
|
2025/07/25
119.84 |
119.575 | 122.95 |
+3.37 (+2.82%) |
|
2025/07/24
119.75 |
119.845 | 121.73 |
+1.88 (+1.57%) |
|
2025/07/22
120.69 |
120.51 | 119.515 |
-0.99 (-0.82%) |
|
2025/07/16
117.805 |
117.40 | 119.49 |
+2.08 (+1.78%) |
|
2025/07/14
117.95 |
117.64 | 119.86 |
+2.21 (+1.88%) |
|
2025/07/10
118.15 |
117.52 | 117.50 |
-0.01 (-0.01%) |
|
2025/05/29
115.44 |
115.17 | 115.75 |
+0.57 (+0.50%) |
|
2025/02/19
111.745 |
111.50 | 116.33 |
+4.82 (+4.33%) |
|
2025/02/12
116.39 |
115.455 | 113.17 |
-2.28 (-1.97%) |
|
2025/02/10
115.55 |
115.205 | 110.91 |
-4.29 (-3.72%) |
|
2025/02/07
114.98 |
115.07 | 111.60 |
-3.46 (-3.01%) |
|
2025/02/06
114.48 |
114.31 | 113.92 |
-0.39 (-0.34%) |
|
2025/02/05
113.84 |
114.015 | 116.39 |
+2.37 (+2.08%) |
|
2025/01/31
111.97 |
111.87 | 114.98 |
+3.10 (+2.78%) |
|
2024/12/02
115.18 |
115.735 | 111.87 |
-3.86 (-3.33%) |
|
2024/11/27
117.40 |
117.00 | 114.02 |
-2.98 (-2.54%) |
|
2024/11/26
117.06 |
117.70 | 113.28 |
-4.42 (-3.75%) |
|
2024/10/18
120.75 |
121.105 | 117.21 |
-3.89 (-3.21%) |
|
2024/10/16
119.79 |
119.67 | 120.59 |
+0.92 (+0.76%) |
|
2024/07/19
106.93 |
106.96 | 108.07 |
+1.10 (+1.03%) |
|
2024/07/17
107.56 |
107.055 | 108.60 |
+1.54 (+1.44%) |
|
2024/07/16
106.51 |
106.845 | 107.10 |
+0.25 (+0.23%) |
|
2024/04/03
95.98 |
96.575 | 95.44 |
-1.13 (-1.17%) |
|
2024/04/01
96.03 |
96.105 | 96.31 |
+0.20 (+0.21%) |
|
2024/03/27
96.13 |
96.215 | 96.125 |
-0.09 (-0.09%) |
|
2024/03/25
94.865 |
94.82 | 96.56 |
+1.74 (+1.83%) |
|
2024/03/21
94.95 |
95.415 | 96.69 |
+1.27 (+1.33%) |
|
2024/03/20
95.355 |
95.355 | 96.13 |
+0.77 (+0.81%) |
|
2024/03/18
95.00 |
94.945 | 94.865 |
-0.07 (-0.08%) |
|
2024/03/12
95.00 |
95.61 | 95.17 |
-0.43 (-0.46%) |
|
2023/12/07
94.46 |
94.715 | 98.31 |
+3.59 (+3.79%) |
|
2023/12/04
92.71 |
92.885 | 95.365 |
+2.47 (+2.66%) |
|
2023/11/30
92.325 |
92.27 | 94.46 |
+2.18 (+2.37%) |
|
2023/11/28
91.10 |
91.19 | 92.52 |
+1.32 (+1.45%) |
|
2023/11/27
90.95 |
91.09 | 92.71 |
+1.61 (+1.77%) |
|
2023/11/24
90.74 |
90.82 | 92.615 |
+1.79 (+1.97%) |
|
2023/10/03
85.76 |
86.04 | 88.975 |
+2.93 (+3.41%) |
|
2023/09/25
93.365 |
92.76 | 85.44 |
-7.32 (-7.89%) |
|
2023/09/22
93.31 |
92.87 | 88.26 |
-4.60 (-4.96%) |
|
2023/09/20
94.39 |
93.595 | 90.09 |
-3.50 (-3.74%) |
|
2023/09/19
93.795 |
94.12 | 91.14 |
-2.98 (-3.16%) |
|
2023/09/18
94.97 |
94.825 | 93.365 |
-1.46 (-1.53%) |
|
2023/08/18
91.21 |
90.875 | 90.58 |
-0.29 (-0.32%) |
|
2023/08/11
93.82 |
93.85 | 91.21 |
-2.64 (-2.81%) |
|
2023/08/09
92.79 |
93.04 | 91.68 |
-1.35 (-1.46%) |
|
2023/07/31
93.63 |
93.575 | 89.69 |
-3.88 (-4.15%) |
|
2023/07/25
95.31 |
95.135 | 92.145 |
-2.99 (-3.14%) |
|
2023/07/21
94.81 |
94.93 | 93.34 |
-1.59 (-1.67%) |
|
2023/07/20
93.20 |
93.55 | 94.47 |
+0.92 (+0.98%) |
|
2023/04/28
98.88 |
98.855 | 99.34 |
+0.48 (+0.49%) |
|
2023/04/25
99.75 |
99.03 | 97.59 |
-1.43 (-1.45%) |
|
2023/04/19
98.40 |
98.63 | 98.36 |
-0.26 (-0.27%) |
|
2023/04/14
97.61 |
98.565 | 98.34 |
-0.22 (-0.22%) |
|
2023/04/11
99.31 |
99.075 | 97.41 |
-1.66 (-1.68%) |
|
2022/12/22
101.95 |
102.125 | 102.97 |
+0.84 (+0.82%) |
|
2022/12/20
100.23 |
100.80 | 102.95 |
+2.15 (+2.13%) |
|
2022/12/15
102.56 |
102.08 | 101.95 |
-0.12 (-0.12%) |
|
2022/12/09
100.35 |
101.50 | 100.37 |
-1.12 (-1.11%) |
|
2022/12/07
99.69 |
99.62 | 103.30 |
+3.67 (+3.69%) |
|
2022/12/05
99.14 |
99.36 | 102.38 |
+3.01 (+3.03%) |
|
2022/11/23
98.54 |
99.33 | 100.31 |
+0.98 (+0.98%) |
|
2022/11/22
97.68 |
97.885 | 99.87 |
+1.98 (+2.02%) |
|
2022/11/21
97.06 |
97.81 | 97.99 |
+0.17 (+0.18%) |
|
2022/08/19
113.26 |
113.14 | 108.76 |
-4.37 (-3.87%) |
|
2022/08/15
110.99 |
110.94 | 112.06 |
+1.12 (+1.00%) |
|
2022/08/10
110.085 |
108.87 | 112.025 |
+3.15 (+2.89%) |
|
2022/08/09
109.80 |
110.235 | 112.15 |
+1.91 (+1.73%) |
|
2022/08/05
109.16 |
109.98 | 110.22 |
+0.23 (+0.21%) |
|
2022/08/04
109.725 |
109.31 | 108.51 |
-0.79 (-0.73%) |
|
2022/08/03
110.89 |
111.705 | 110.085 |
-1.62 (-1.45%) |
|
2022/06/02
111.74 |
111.73 | 107.63 |
-4.10 (-3.66%) |
|
2022/03/21
106.13 |
106.70 | 110.04 |
+3.34 (+3.13%) |
|
2022/03/18
105.06 |
105.28 | 109.12 |
+3.84 (+3.64%) |
|
2022/03/17
106.43 |
106.36 | 107.47 |
+1.10 (+1.04%) |
|
2022/03/16
105.99 |
106.17 | 106.83 |
+0.65 (+0.62%) |
|
2022/03/15
106.71 |
106.83 | 106.20 |
-0.62 (-0.58%) |
|
2022/03/14
106.27 |
107.26 | 106.13 |
-1.13 (-1.05%) |
|
2022/03/11
106.14 |
107.12 | 105.06 |
-2.06 (-1.92%) |
|
2022/03/10
106.19 |
106.51 | 106.43 |
-0.07 (-0.07%) |
|
2021/12/30
104.81 |
104.75 | 103.51 |
-1.23 (-1.18%) |
|
2021/12/23
102.95 |
102.97 | 104.91 |
+1.93 (+1.88%) |
|
2021/12/21
102.99 |
102.87 | 104.77 |
+1.89 (+1.84%) |
|
2021/12/20
103.67 |
104.04 | 104.56 |
+0.51 (+0.49%) |
|
2021/12/15
103.82 |
103.94 | 103.17 |
-0.76 (-0.74%) |
|
2021/11/05
101.69 |
101.98 | 99.87 |
-2.10 (-2.06%) |
|
2021/11/03
102.52 |
102.305 | 101.68 |
-0.62 (-0.61%) |
|
2021/11/02
102.50 |
102.225 | 101.97 |
-0.25 (-0.24%) |
|
2021/10/29
102.00 |
101.71 | 101.69 |
-0.01 (-0.01%) |
|
2021/07/23
104.475 |
104.52 | 105.12 |
+0.60 (+0.57%) |
|
2021/07/21
103.13 |
103.48 | 105.68 |
+2.20 (+2.12%) |
|
2021/07/16
104.76 |
104.69 | 104.475 |
-0.21 (-0.20%) |
|
2021/07/14
102.71 |
102.59 | 103.13 |
+0.53 (+0.52%) |
|
2021/03/26
95.90 |
95.57 | 96.91 |
+1.34 (+1.40%) |
|
2021/03/23
94.05 |
93.72 | 96.21 |
+2.48 (+2.65%) |
|
2021/03/17
91.85 |
91.85 | 94.48 |
+2.63 (+2.86%) |