フェグソン FERG
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
254.55 |
- | - |
- - |
|
2026/01/27
251.54 |
249.10 | - |
- - |
|
2026/01/26
254.685 |
253.805 | - |
- - |
|
2026/01/23
254.01 |
253.87 | - |
- - |
|
2026/01/22
251.77 |
252.94 | 254.55 |
+1.61 (+0.63%) |
|
2026/01/20
242.55 |
243.905 | 251.54 |
+7.63 (+3.13%) |
|
2026/01/16
248.73 |
243.53 | 254.685 |
+11.15 (+4.58%) |
|
2025/10/13
234.995 |
232.68 | 241.99 |
+9.31 (+4.00%) |
|
2025/10/08
234.93 |
234.46 | 241.36 |
+6.90 (+2.94%) |
|
2025/10/06
234.81 |
236.34 | 234.995 |
-1.34 (-0.56%) |
|
2025/10/02
231.57 |
230.48 | 234.91 |
+4.43 (+1.92%) |
|
2025/09/29
224.92 |
224.47 | 234.81 |
+10.34 (+4.60%) |
|
2025/05/19
183.28 |
182.345 | 182.98 |
+0.63 (+0.34%) |
|
2025/05/15
181.64 |
182.07 | 179.305 |
-2.76 (-1.51%) |
|
2025/05/14
175.09 |
175.91 | 178.71 |
+2.80 (+1.59%) |
|
2025/05/13
177.08 |
175.76 | 182.11 |
+6.35 (+3.61%) |
|
2025/05/08
171.085 |
171.90 | 181.64 |
+9.73 (+5.66%) |
|
2025/05/05
172.66 |
170.985 | 176.56 |
+5.57 (+3.26%) |
|
2025/04/30
169.59 |
170.99 | 168.17 |
-2.82 (-1.64%) |
|
2025/04/29
169.67 |
166.505 | 168.68 |
+2.17 (+1.30%) |
|
2025/02/20
179.50 |
180.86 | 175.22 |
-5.64 (-3.11%) |
|
2025/02/19
182.06 |
179.21 | 176.005 |
-3.20 (-1.78%) |