フェグソン FERG
47 勝/ 33 敗
買いシグナル 点灯中
過去5年間で80回中47回株価が上昇した(47勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
254.55 |
- | - |
- - |
|
2026/01/27
251.54 |
249.10 | - |
- - |
|
2026/01/26
254.685 |
253.805 | - |
- - |
|
2026/01/23
254.01 |
253.87 | - |
- - |
|
2026/01/22
251.77 |
252.94 | 254.55 |
+1.61 (+0.63%) |
|
2026/01/20
242.55 |
243.905 | 251.54 |
+7.63 (+3.13%) |
|
2026/01/16
248.73 |
243.53 | 254.685 |
+11.15 (+4.58%) |
|
2025/10/13
234.995 |
232.68 | 241.99 |
+9.31 (+4.00%) |
|
2025/10/08
234.93 |
234.46 | 241.36 |
+6.90 (+2.94%) |
|
2025/10/06
234.81 |
236.34 | 234.995 |
-1.34 (-0.56%) |
|
2025/10/02
231.57 |
230.48 | 234.91 |
+4.43 (+1.92%) |
|
2025/09/29
224.92 |
224.47 | 234.81 |
+10.34 (+4.60%) |
|
2025/05/19
183.28 |
182.345 | 182.98 |
+0.63 (+0.34%) |
|
2025/05/15
181.64 |
182.07 | 179.305 |
-2.76 (-1.51%) |
|
2025/05/14
175.09 |
175.91 | 178.71 |
+2.80 (+1.59%) |
|
2025/05/13
177.08 |
175.76 | 182.11 |
+6.35 (+3.61%) |
|
2025/05/08
171.085 |
171.90 | 181.64 |
+9.73 (+5.66%) |
|
2025/05/05
172.66 |
170.985 | 176.56 |
+5.57 (+3.26%) |
|
2025/04/30
169.59 |
170.99 | 168.17 |
-2.82 (-1.64%) |
|
2025/04/29
169.67 |
166.505 | 168.68 |
+2.17 (+1.30%) |
|
2025/02/20
179.50 |
180.86 | 175.22 |
-5.64 (-3.11%) |
|
2025/02/19
182.06 |
179.21 | 176.005 |
-3.20 (-1.78%) |
|
2024/11/20
202.70 |
202.705 | 213.30 |
+10.59 (+5.22%) |
|
2024/11/13
205.58 |
207.41 | 202.70 |
-4.71 (-2.27%) |
|
2024/11/12
205.87 |
206.30 | 201.90 |
-4.40 (-2.13%) |
|
2024/11/11
208.74 |
206.99 | 200.76 |
-6.23 (-3.00%) |
|
2024/11/08
207.49 |
209.64 | 199.85 |
-9.78 (-4.66%) |
|
2024/11/06
211.01 |
210.32 | 205.58 |
-4.73 (-2.25%) |
|
2024/11/05
202.07 |
210.345 | 205.87 |
-4.47 (-2.12%) |
|
2024/11/04
198.16 |
197.775 | 208.74 |
+10.96 (+5.54%) |
|
2024/09/30
198.56 |
199.375 | 195.03 |
-4.34 (-2.17%) |
|
2024/08/30
205.75 |
204.55 | 185.74 |
-18.81 (-9.19%) |
|
2024/08/27
209.005 |
206.785 | 195.60 |
-11.18 (-5.40%) |
|
2024/08/26
215.61 |
213.82 | 202.37 |
-11.44 (-5.35%) |
|
2024/08/22
209.03 |
210.03 | 205.15 |
-4.87 (-2.32%) |
|
2024/08/21
211.68 |
212.60 | 203.40 |
-9.19 (-4.32%) |
|
2024/08/06
199.89 |
202.90 | 203.235 |
+0.33 (+0.16%) |
|
2024/08/01
216.335 |
210.35 | 197.185 |
-13.16 (-6.25%) |
|
2024/07/30
218.855 |
220.52 | 199.89 |
-20.63 (-9.35%) |
|
2024/07/29
218.235 |
218.05 | 197.265 |
-20.78 (-9.53%) |
|
2024/07/25
213.17 |
215.30 | 216.335 |
+1.03 (+0.48%) |
|
2024/07/24
208.415 |
208.01 | 222.64 |
+14.62 (+7.03%) |
|
2024/07/22
210.735 |
211.355 | 218.235 |
+6.88 (+3.25%) |
|
2024/05/09
220.50 |
222.14 | 211.79 |
-10.34 (-4.65%) |
|
2024/05/06
218.635 |
218.945 | 219.78 |
+0.83 (+0.38%) |
|
2023/11/24
167.81 |
167.765 | 172.425 |
+4.66 (+2.77%) |
|
2023/11/22
167.25 |
167.39 | 171.50 |
+4.11 (+2.45%) |
|
2023/11/20
165.77 |
165.68 | 167.32 |
+1.63 (+0.98%) |
|
2023/11/17
166.49 |
164.92 | 168.74 |
+3.82 (+2.31%) |
|
2023/11/15
163.785 |
163.285 | 167.25 |
+3.96 (+2.42%) |
|
2023/10/10
166.86 |
166.93 | 167.62 |
+0.68 (+0.41%) |
|
2023/10/09
166.45 |
167.81 | 164.24 |
-3.56 (-2.12%) |
|
2023/10/06
163.21 |
162.90 | 167.74 |
+4.84 (+2.97%) |
|
2023/10/05
161.19 |
161.37 | 168.285 |
+6.91 (+4.28%) |
|
2023/10/03
160.50 |
159.99 | 166.86 |
+6.87 (+4.29%) |
|
2023/10/02
163.29 |
163.07 | 166.45 |
+3.37 (+2.07%) |
|
2023/09/27
163.37 |
164.355 | 161.87 |
-2.48 (-1.51%) |
|
2023/09/05
157.43 |
157.50 | 154.23 |
-3.27 (-2.07%) |
|
2023/05/11
145.24 |
145.09 | 149.81 |
+4.71 (+3.25%) |
|
2023/05/09
144.33 |
145.76 | 145.49 |
-0.26 (-0.18%) |
|
2023/05/08
140.80 |
141.58 | 147.33 |
+5.75 (+4.06%) |
|
2023/05/04
137.64 |
138.72 | 145.24 |
+6.52 (+4.70%) |
|
2023/05/03
139.58 |
140.72 | 144.91 |
+4.18 (+2.97%) |
|
2023/05/02
138.44 |
139.15 | 144.33 |
+5.18 (+3.72%) |
|
2023/04/28
140.82 |
141.775 | 139.565 |
-2.21 (-1.55%) |
|
2022/11/25
120.47 |
118.65 | 116.62 |
-2.03 (-1.71%) |
|
2022/11/22
120.565 |
120.32 | 117.22 |
-3.09 (-2.57%) |
|
2022/11/21
117.935 |
118.94 | 114.57 |
-4.37 (-3.67%) |
|
2022/11/18
116.90 |
115.81 | 116.75 |
+0.93 (+0.81%) |
|
2022/11/16
116.64 |
114.97 | 120.16 |
+5.18 (+4.51%) |
|
2022/11/15
120.34 |
118.67 | 120.565 |
+1.89 (+1.59%) |
|
2022/11/11
120.87 |
121.28 | 116.90 |
-4.37 (-3.61%) |
|
2022/11/10
123.30 |
118.43 | 115.33 |
-3.10 (-2.61%) |
|
2022/08/15
126.145 |
124.73 | 122.90 |
-1.82 (-1.46%) |
|
2022/08/11
126.02 |
124.69 | 127.24 |
+2.54 (+2.04%) |
|
2022/08/08
123.80 |
121.83 | 126.145 |
+4.31 (+3.54%) |
|
2022/08/03
123.16 |
124.56 | 126.71 |
+2.14 (+1.72%) |
|
2022/08/01
125.135 |
123.55 | 123.80 |
+0.25 (+0.20%) |
|
2022/07/29
126.03 |
125.035 | 124.78 |
-0.25 (-0.20%) |
|
2022/07/26
115.48 |
116.18 | 123.59 |
+7.40 (+6.37%) |
|
2021/10/22
149.40 |
150.87 | 153.585 |
+2.71 (+1.79%) |
|
2021/10/21
148.91 |
149.40 | 153.66 |
+4.25 (+2.85%) |
|
2021/10/20
147.895 |
148.75 | 150.585 |
+1.83 (+1.23%) |
|
2021/10/19
146.03 |
147.29 | 151.49 |
+4.20 (+2.85%) |