レンディング クラブ LC
35 勝/ 32 敗
買いシグナル 点灯中
過去5年間で67回中35回株価が上昇した(35勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
16.65 |
- | - |
- - |
|
2025/11/18
15.985 |
16.09 | 17.425 |
+1.33 (+8.29%) |
|
2025/11/17
16.19 |
16.255 | 16.79 |
+0.53 (+3.29%) |
|
2025/10/02
14.975 |
15.04 | 15.94 |
+0.90 (+5.98%) |
|
2025/10/01
14.935 |
15.10 | 15.76 |
+0.66 (+4.37%) |
|
2025/09/30
15.18 |
15.10 | 15.385 |
+0.28 (+1.88%) |
|
2025/04/08
8.56 |
8.51 | 9.45 |
+0.93 (+11.04%) |
|
2025/04/07
8.83 |
9.375 | 9.23 |
-0.14 (-1.54%) |
|
2025/04/04
8.69 |
8.03 | 9.20 |
+1.17 (+14.57%) |
|
2025/04/03
9.42 |
8.98 | 9.23 |
+0.25 (+2.78%) |
|
2025/03/10
10.26 |
10.265 | 10.83 |
+0.56 (+5.50%) |
|
2025/03/04
11.715 |
11.66 | 10.39 |
-1.26 (-10.89%) |
|
2025/02/03
12.965 |
12.81 | 13.30 |
+0.49 (+3.82%) |
|
2025/01/31
13.46 |
12.90 | 13.48 |
+0.58 (+4.49%) |
|
2025/01/30
14.28 |
14.345 | 13.63 |
-0.71 (-4.98%) |
|
2025/01/29
14.42 |
14.715 | 13.305 |
-1.41 (-9.58%) |
|
2025/01/10
14.955 |
14.66 | 16.69 |
+2.03 (+13.84%) |
|
2024/06/04
8.185 |
8.225 | 8.165 |
-0.06 (-0.72%) |
|
2024/06/03
8.565 |
8.42 | 8.18 |
-0.24 (-2.85%) |
|
2024/05/29
8.74 |
8.765 | 8.475 |
-0.29 (-3.30%) |
|
2024/04/17
7.625 |
7.61 | 8.18 |
+0.56 (+7.49%) |
|
2024/04/16
7.68 |
7.735 | 8.19 |
+0.45 (+5.88%) |
|
2024/02/22
7.945 |
7.995 | 8.11 |
+0.11 (+1.43%) |
|
2024/02/21
8.19 |
8.16 | 8.02 |
-0.14 (-1.71%) |
|
2024/02/20
8.36 |
8.20 | 8.295 |
+0.09 (+1.15%) |
|
2024/01/18
7.745 |
7.70 | 8.82 |
+1.12 (+14.54%) |
|
2024/01/17
7.845 |
7.86 | 8.66 |
+0.79 (+10.17%) |
|
2024/01/16
8.005 |
7.76 | 8.605 |
+0.84 (+10.88%) |
|
2023/10/26
5.005 |
5.05 | 5.57 |
+0.52 (+10.29%) |
|
2023/09/26
6.00 |
6.025 | 5.71 |
-0.31 (-5.22%) |
|
2023/09/25
6.15 |
6.12 | 6.02 |
-0.10 (-1.63%) |
|
2023/09/22
6.13 |
6.115 | 6.12 |
+0.00 (+0.08%) |
|
2023/09/21
6.255 |
6.30 | 6.07 |
-0.22 (-3.65%) |
|
2023/09/20
6.40 |
6.27 | 6.025 |
-0.24 (-3.90%) |
|
2023/08/02
7.73 |
7.62 | 7.59 |
-0.03 (-0.39%) |
|
2023/07/28
8.405 |
8.52 | 7.565 |
-0.95 (-11.20%) |
|
2023/07/27
8.04 |
8.33 | 7.595 |
-0.73 (-8.82%) |
|
2023/05/04
6.505 |
6.795 | 7.045 |
+0.25 (+3.67%) |
|
2023/05/02
6.645 |
6.685 | 6.86 |
+0.17 (+2.61%) |
|
2023/03/15
7.03 |
6.88 | 6.75 |
-0.12 (-1.88%) |
|
2023/03/14
7.22 |
6.89 | 7.035 |
+0.14 (+2.10%) |
|
2023/03/13
7.33 |
7.785 | 6.66 |
-1.12 (-14.45%) |
|
2023/03/10
7.635 |
7.25 | 6.62 |
-0.62 (-8.68%) |
|
2023/03/09
8.27 |
8.225 | 7.12 |
-1.10 (-13.43%) |
|
2023/03/07
8.865 |
8.855 | 7.22 |
-1.63 (-18.46%) |
|
2023/03/06
8.99 |
8.91 | 7.33 |
-1.58 (-17.73%) |
|
2022/12/19
8.61 |
8.60 | 8.47 |
-0.12 (-1.51%) |
|
2022/11/03
9.34 |
9.65 | 11.16 |
+1.50 (+15.64%) |
|
2022/11/02
9.825 |
9.70 | 9.65 |
-0.04 (-0.51%) |
|
2022/11/01
10.35 |
10.31 | 9.63 |
-0.67 (-6.59%) |
|
2022/10/27
10.535 |
10.39 | 9.34 |
-1.05 (-10.10%) |
|
2022/09/26
11.12 |
11.39 | 11.64 |
+0.25 (+2.19%) |
|
2022/09/23
11.39 |
11.505 | 11.02 |
-0.48 (-4.21%) |
|
2022/09/22
11.55 |
11.32 | 11.02 |
-0.30 (-2.65%) |
|
2022/04/12
13.73 |
13.72 | 14.00 |
+0.27 (+2.04%) |
|
2022/03/14
13.56 |
13.59 | 15.96 |
+2.37 (+17.43%) |
|
2022/03/11
14.275 |
14.25 | 16.43 |
+2.17 (+15.29%) |
|
2022/03/07
14.65 |
15.57 | 14.11 |
-1.46 (-9.37%) |
|
2022/03/04
15.82 |
15.75 | 13.56 |
-2.18 (-13.90%) |
|
2022/01/28
16.875 |
16.88 | 17.54 |
+0.66 (+3.90%) |
|
2022/01/27
15.93 |
15.75 | 17.15 |
+1.39 (+8.88%) |
|
2022/01/24
19.63 |
20.23 | 18.76 |
-1.46 (-7.26%) |
|
2022/01/21
20.92 |
20.09 | 16.875 |
-3.21 (-16.00%) |
|
2021/12/01
30.77 |
30.855 | 31.73 |
+0.87 (+2.83%) |
|
2021/11/30
32.75 |
34.01 | 31.41 |
-2.59 (-7.64%) |
|
2021/05/12
12.10 |
12.33 | 12.695 |
+0.36 (+2.96%) |
|
2021/05/11
12.965 |
12.90 | 12.955 |
+0.05 (+0.42%) |
|
2021/05/10
12.885 |
12.395 | 12.87 |
+0.47 (+3.83%) |