モービルアイ グローバル MBLY
25 勝/ 21 敗
買いシグナル 点灯中
過去5年間で46回中25回株価が上昇した(25勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
9.19 |
- | - |
- - |
|
2025/12/18
10.06 |
10.18 | 10.43 |
+0.25 (+2.45%) |
|
2025/12/17
10.12 |
10.285 | 10.17 |
-0.11 (-1.11%) |
|
2025/12/16
10.39 |
10.47 | 10.17 |
-0.30 (-2.86%) |
|
2025/12/15
10.53 |
10.57 | 10.23 |
-0.33 (-3.21%) |
|
2025/11/20
10.77 |
10.845 | 11.82 |
+0.97 (+8.99%) |
|
2025/11/19
11.225 |
11.36 | 11.435 |
+0.07 (+0.66%) |
|
2025/10/24
13.44 |
13.485 | 13.16 |
-0.32 (-2.41%) |
|
2025/06/20
14.74 |
14.69 | 18.33 |
+3.63 (+24.77%) |
|
2025/06/17
14.995 |
15.05 | 17.905 |
+2.85 (+18.97%) |
|
2025/06/13
15.25 |
15.26 | 16.42 |
+1.16 (+7.60%) |
|
2025/04/08
12.965 |
12.765 | 12.35 |
-0.41 (-3.25%) |
|
2025/04/04
13.15 |
12.50 | 12.965 |
+0.46 (+3.71%) |
|
2025/03/04
14.39 |
14.165 | 14.83 |
+0.66 (+4.69%) |
|
2025/03/03
14.445 |
14.01 | 15.06 |
+1.05 (+7.49%) |
|
2024/09/10
10.78 |
10.91 | 11.85 |
+0.93 (+8.61%) |
|
2024/09/09
11.15 |
11.16 | 11.42 |
+0.25 (+2.32%) |
|
2024/09/06
11.54 |
11.635 | 10.90 |
-0.73 (-6.31%) |
|
2024/09/05
12.63 |
12.13 | 10.56 |
-1.57 (-12.94%) |
|
2024/08/05
15.17 |
16.075 | 14.60 |
-1.47 (-9.17%) |
|
2024/08/02
15.96 |
14.345 | 15.29 |
+0.94 (+6.58%) |
|
2024/08/01
16.28 |
15.885 | 15.90 |
+0.01 (+0.09%) |
|
2024/07/26
21.23 |
21.14 | 15.96 |
-5.18 (-24.50%) |
|
2024/07/25
21.085 |
21.425 | 16.28 |
-5.14 (-24.01%) |
|
2024/07/24
22.30 |
21.39 | 21.01 |
-0.37 (-1.77%) |
|
2024/07/23
23.31 |
22.90 | 20.01 |
-2.88 (-12.62%) |
|
2024/07/22
23.99 |
23.83 | 20.83 |
-3.00 (-12.58%) |
|
2024/07/19
24.67 |
24.875 | 21.23 |
-3.64 (-14.65%) |
|
2024/05/24
25.655 |
25.93 | 26.455 |
+0.52 (+2.02%) |
|
2024/05/10
27.135 |
27.605 | 28.555 |
+0.94 (+3.44%) |
|
2024/04/30
27.57 |
27.87 | 29.11 |
+1.23 (+4.44%) |
|
2024/04/29
27.99 |
27.64 | 29.88 |
+2.23 (+8.10%) |
|
2024/04/26
29.23 |
29.22 | 30.05 |
+0.83 (+2.84%) |
|
2024/02/23
23.74 |
23.83 | 27.07 |
+3.24 (+13.59%) |
|
2024/02/22
24.275 |
24.12 | 25.465 |
+1.34 (+5.57%) |
|
2024/02/21
24.49 |
24.78 | 26.06 |
+1.27 (+5.16%) |
|
2024/01/08
31.395 |
31.265 | 29.79 |
-1.47 (-4.71%) |
|
2024/01/05
30.55 |
30.955 | 30.06 |
-0.89 (-2.89%) |
|
2024/01/04
29.99 |
30.93 | 31.04 |
+0.10 (+0.35%) |
|
2023/10/13
34.52 |
35.225 | 35.56 |
+0.33 (+0.95%) |
|
2023/10/12
36.32 |
36.525 | 35.00 |
-1.52 (-4.17%) |
|
2023/08/21
34.68 |
35.085 | 34.865 |
-0.21 (-0.62%) |
|
2023/08/18
35.05 |
35.20 | 34.585 |
-0.61 (-1.74%) |
|
2023/08/17
35.79 |
35.15 | 34.15 |
-1.00 (-2.84%) |
|
2023/06/20
37.24 |
37.28 | 37.525 |
+0.24 (+0.65%) |
|
2023/04/27
36.11 |
36.97 | 34.80 |
-2.17 (-5.86%) |
|
2023/01/05
30.01 |
29.695 | 34.38 |
+4.68 (+15.77%) |