メタ プラットフォームズ A META
22 勝/ 10 敗
買いシグナル 点灯中
過去3年間で32回中22回株価が上昇した(22勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
740.34 |
- | - |
- - |
|
2025/12/29
658.46 |
658.67 | 660.715 |
+2.04 (+0.31%) |
|
2025/12/26
663.26 |
658.16 | 658.74 |
+0.58 (+0.08%) |
|
2025/10/29
751.52 |
668.65 | 636.135 |
-32.51 (-4.86%) |
|
2025/05/28
643.73 |
650.775 | 688.60 |
+37.82 (+5.81%) |
|
2025/05/23
626.72 |
635.98 | 671.15 |
+35.16 (+5.53%) |
|
2025/05/21
635.37 |
634.03 | 644.96 |
+10.93 (+1.72%) |
|
2025/05/20
637.22 |
632.785 | 643.73 |
+10.94 (+1.72%) |
|
2025/05/16
640.34 |
628.23 | 626.72 |
-1.50 (-0.24%) |
|
2025/05/15
643.49 |
637.755 | 636.87 |
-0.88 (-0.13%) |
|
2025/05/13
656.11 |
661.205 | 637.22 |
-23.98 (-3.62%) |
|
2025/05/09
592.43 |
630.795 | 640.34 |
+9.54 (+1.51%) |
|
2024/12/09
613.87 |
617.49 | 624.13 |
+6.63 (+1.07%) |
|
2024/12/05
608.79 |
610.10 | 630.77 |
+20.66 (+3.38%) |
|
2024/12/04
613.57 |
617.075 | 632.51 |
+15.43 (+2.50%) |
|
2024/08/22
532.21 |
537.585 | 518.48 |
-19.10 (-3.55%) |
|
2024/08/16
527.50 |
526.88 | 528.00 |
+1.12 (+0.21%) |
|
2024/08/15
537.25 |
531.27 | 532.21 |
+0.94 (+0.17%) |
|
2024/08/14
526.66 |
531.875 | 535.10 |
+3.22 (+0.60%) |
|
2024/08/13
528.50 |
528.56 | 526.62 |
-1.93 (-0.36%) |
|
2024/08/12
516.08 |
519.66 | 529.29 |
+9.62 (+1.85%) |
|
2024/08/09
517.68 |
516.85 | 527.50 |
+10.64 (+2.06%) |
|
2024/06/20
501.88 |
502.75 | 519.335 |
+16.58 (+3.29%) |
|
2024/06/14
504.38 |
501.655 | 498.895 |
-2.75 (-0.55%) |
|
2024/06/13
504.275 |
501.90 | 494.68 |
-7.21 (-1.43%) |
|
2024/06/12
508.60 |
505.335 | 501.88 |
-3.45 (-0.68%) |
|
2024/06/10
502.605 |
500.05 | 506.675 |
+6.62 (+1.32%) |
|
2023/11/08
319.71 |
319.40 | 332.79 |
+13.39 (+4.19%) |
|
2023/10/06
315.41 |
312.725 | 314.69 |
+1.96 (+0.62%) |
|
2023/10/05
304.80 |
301.66 | 324.15 |
+22.48 (+7.45%) |
|
2023/09/29
300.09 |
302.38 | 315.41 |
+13.03 (+4.30%) |
|
2023/09/27
297.94 |
299.005 | 305.52 |
+6.51 (+2.17%) |
|
2023/09/18
302.52 |
302.355 | 300.84 |
-1.51 (-0.50%) |