アルトリア グループ MO
15 勝/ 3 敗
買いシグナル 点灯中
過去1年間で18回中15回株価が上昇した(15勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
59.725 |
- | - |
- - |
|
2026/01/27
63.645 |
63.55 | - |
- - |
|
2026/01/22
61.03 |
61.065 | 59.725 |
-1.33 (-2.19%) |
|
2026/01/21
61.09 |
60.88 | 63.15 |
+2.26 (+3.72%) |
|
2026/01/16
61.76 |
61.735 | 63.01 |
+1.27 (+2.06%) |
|
2025/08/05
62.49 |
62.83 | 65.98 |
+3.15 (+5.01%) |
|
2025/08/01
61.76 |
61.84 | 64.21 |
+2.36 (+3.83%) |
|
2025/07/31
61.935 |
62.40 | 63.59 |
+1.19 (+1.90%) |
|
2025/07/30
61.50 |
61.165 | 63.14 |
+1.97 (+3.22%) |
|
2025/07/25
59.87 |
59.705 | 61.76 |
+2.05 (+3.44%) |
|
2025/07/23
59.81 |
59.80 | 61.50 |
+1.70 (+2.84%) |
|
2025/07/07
60.27 |
59.955 | 58.12 |
-1.83 (-3.06%) |
|
2025/03/03
57.30 |
57.97 | 59.03 |
+1.06 (+1.82%) |
|
2025/02/27
55.11 |
55.66 | 56.995 |
+1.33 (+2.39%) |
|
2025/02/24
55.245 |
55.54 | 57.30 |
+1.75 (+3.16%) |
|
2025/02/21
55.06 |
55.23 | 55.83 |
+0.60 (+1.08%) |
|
2025/02/20
54.34 |
54.32 | 55.11 |
+0.78 (+1.45%) |
|
2025/02/14
53.28 |
53.21 | 55.245 |
+2.03 (+3.82%) |
|
2025/02/13
53.62 |
53.555 | 55.06 |
+1.50 (+2.81%) |
|
2025/02/11
53.86 |
53.50 | 53.36 |
-0.14 (-0.26%) |