アルトリア グループ MO
59 勝/ 30 敗
買いシグナル 点灯中
過去5年間で89回中59回株価が上昇した(59勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
59.725 |
- | - |
- - |
|
2026/01/27
63.645 |
63.55 | - |
- - |
|
2026/01/22
61.03 |
61.065 | 59.725 |
-1.33 (-2.19%) |
|
2026/01/21
61.09 |
60.88 | 63.15 |
+2.26 (+3.72%) |
|
2026/01/16
61.76 |
61.735 | 63.01 |
+1.27 (+2.06%) |
|
2025/08/05
62.49 |
62.83 | 65.98 |
+3.15 (+5.01%) |
|
2025/08/01
61.76 |
61.84 | 64.21 |
+2.36 (+3.83%) |
|
2025/07/31
61.935 |
62.40 | 63.59 |
+1.19 (+1.90%) |
|
2025/07/30
61.50 |
61.165 | 63.14 |
+1.97 (+3.22%) |
|
2025/07/25
59.87 |
59.705 | 61.76 |
+2.05 (+3.44%) |
|
2025/07/23
59.81 |
59.80 | 61.50 |
+1.70 (+2.84%) |
|
2025/07/07
60.27 |
59.955 | 58.12 |
-1.83 (-3.06%) |
|
2025/03/03
57.30 |
57.97 | 59.03 |
+1.06 (+1.82%) |
|
2025/02/27
55.11 |
55.66 | 56.995 |
+1.33 (+2.39%) |
|
2025/02/24
55.245 |
55.54 | 57.30 |
+1.75 (+3.16%) |
|
2025/02/21
55.06 |
55.23 | 55.83 |
+0.60 (+1.08%) |
|
2025/02/20
54.34 |
54.32 | 55.11 |
+0.78 (+1.45%) |
|
2025/02/14
53.28 |
53.21 | 55.245 |
+2.03 (+3.82%) |
|
2025/02/13
53.62 |
53.555 | 55.06 |
+1.50 (+2.81%) |
|
2025/02/11
53.86 |
53.50 | 53.36 |
-0.14 (-0.26%) |
|
2024/11/11
53.94 |
54.05 | 56.35 |
+2.30 (+4.25%) |
|
2024/11/07
53.53 |
53.615 | 55.40 |
+1.78 (+3.32%) |
|
2024/11/06
54.29 |
54.38 | 55.23 |
+0.84 (+1.56%) |
|
2024/11/05
54.19 |
54.58 | 54.44 |
-0.14 (-0.25%) |
|
2024/11/04
53.875 |
53.765 | 53.94 |
+0.17 (+0.32%) |
|
2024/05/06
43.49 |
43.63 | 45.06 |
+1.42 (+3.27%) |
|
2024/05/01
43.81 |
44.03 | 44.29 |
+0.25 (+0.59%) |
|
2024/04/26
43.39 |
43.47 | 43.60 |
+0.13 (+0.29%) |
|
2024/04/23
42.875 |
42.72 | 43.815 |
+1.09 (+2.56%) |
|
2024/03/14
44.33 |
44.02 | 44.935 |
+0.91 (+2.07%) |
|
2024/03/13
43.35 |
43.415 | 44.78 |
+1.36 (+3.14%) |
|
2024/03/12
43.04 |
43.27 | 44.62 |
+1.34 (+3.11%) |
|
2024/03/11
42.69 |
42.805 | 44.51 |
+1.70 (+3.98%) |
|
2024/03/08
41.86 |
41.97 | 43.89 |
+1.92 (+4.57%) |
|
2024/03/06
41.46 |
41.44 | 43.35 |
+1.91 (+4.60%) |
|
2024/03/01
40.86 |
40.39 | 41.86 |
+1.46 (+3.63%) |
|
2024/01/12
41.34 |
41.36 | 40.48 |
-0.88 (-2.12%) |
|
2024/01/09
41.85 |
41.855 | 40.74 |
-1.11 (-2.66%) |
|
2023/12/13
42.04 |
42.34 | 40.29 |
-2.05 (-4.84%) |
|
2023/12/06
41.36 |
41.50 | 42.04 |
+0.53 (+1.30%) |
|
2023/12/01
42.60 |
42.565 | 41.295 |
-1.26 (-2.98%) |
|
2023/07/25
45.435 |
45.43 | 45.18 |
-0.25 (-0.55%) |
|
2023/07/24
45.58 |
45.495 | 45.41 |
-0.08 (-0.18%) |
|
2023/07/19
45.37 |
45.69 | 45.57 |
-0.11 (-0.26%) |
|
2023/07/17
45.365 |
45.40 | 45.58 |
+0.17 (+0.39%) |
|
2023/07/14
45.49 |
45.35 | 45.605 |
+0.25 (+0.56%) |
|
2023/07/13
45.58 |
45.61 | 45.665 |
+0.05 (+0.12%) |
|
2023/07/11
45.65 |
45.72 | 45.395 |
-0.32 (-0.71%) |
|
2023/07/10
44.96 |
45.03 | 45.365 |
+0.33 (+0.74%) |
|
2023/05/04
46.13 |
46.19 | 45.66 |
-0.53 (-1.14%) |
|
2023/05/03
46.53 |
46.39 | 45.95 |
-0.43 (-0.94%) |
|
2023/05/01
47.77 |
47.67 | 46.60 |
-1.07 (-2.24%) |
|
2023/04/28
47.49 |
47.59 | 46.65 |
-0.94 (-1.97%) |
|
2023/04/26
46.68 |
45.91 | 46.53 |
+0.62 (+1.35%) |
|
2023/02/16
47.40 |
47.49 | 47.17 |
-0.32 (-0.67%) |
|
2023/02/14
47.54 |
47.265 | 47.14 |
-0.12 (-0.26%) |
|
2023/02/10
47.235 |
47.42 | 48.08 |
+0.65 (+1.39%) |
|
2023/02/09
46.33 |
46.515 | 47.40 |
+0.88 (+1.90%) |
|
2023/02/06
46.96 |
46.64 | 47.86 |
+1.21 (+2.61%) |
|
2023/02/01
47.59 |
47.32 | 46.50 |
-0.82 (-1.73%) |
|
2022/11/28
45.15 |
45.27 | 47.19 |
+1.91 (+4.24%) |
|
2022/10/27
45.44 |
45.785 | 44.93 |
-0.85 (-1.86%) |
|
2022/10/25
45.78 |
45.95 | 46.13 |
+0.17 (+0.39%) |
|
2022/10/24
45.45 |
45.33 | 46.28 |
+0.95 (+2.09%) |
|
2022/10/21
44.49 |
44.915 | 46.31 |
+1.39 (+3.10%) |
|
2022/10/18
44.80 |
44.935 | 45.78 |
+0.84 (+1.88%) |
|
2022/10/14
45.26 |
45.605 | 44.49 |
-1.11 (-2.44%) |
|
2022/09/22
43.265 |
42.79 | 41.19 |
-1.60 (-3.73%) |
|
2022/08/17
45.45 |
45.535 | 45.81 |
+0.27 (+0.60%) |
|
2022/08/16
45.76 |
45.61 | 45.53 |
-0.07 (-0.17%) |
|
2022/08/15
45.275 |
45.27 | 45.42 |
+0.14 (+0.33%) |
|
2022/06/01
54.08 |
54.21 | 49.48 |
-4.73 (-8.72%) |
|
2022/05/26
54.53 |
54.67 | 53.81 |
-0.85 (-1.57%) |
|
2022/01/06
49.22 |
49.175 | 50.32 |
+1.14 (+2.32%) |
|
2022/01/03
47.97 |
48.10 | 50.54 |
+2.43 (+5.07%) |
|
2021/12/31
47.395 |
47.325 | 49.765 |
+2.43 (+5.15%) |
|
2021/12/28
47.40 |
47.35 | 49.04 |
+1.68 (+3.56%) |
|
2021/12/22
46.87 |
46.89 | 47.26 |
+0.36 (+0.78%) |
|
2021/12/17
48.26 |
47.97 | 46.81 |
-1.15 (-2.41%) |
|
2021/10/26
48.11 |
48.305 | 44.11 |
-4.19 (-8.68%) |
|
2021/09/01
50.08 |
50.27 | 50.575 |
+0.30 (+0.60%) |
|
2021/08/30
49.735 |
49.78 | 50.80 |
+1.01 (+2.04%) |
|
2021/08/27
49.53 |
49.56 | 50.98 |
+1.41 (+2.86%) |
|
2021/08/26
48.755 |
49.06 | 51.06 |
+2.00 (+4.07%) |
|
2021/08/23
48.47 |
48.50 | 49.735 |
+1.23 (+2.54%) |
|
2021/08/16
48.40 |
48.31 | 48.47 |
+0.15 (+0.33%) |
|
2021/08/13
48.61 |
48.62 | 48.47 |
-0.14 (-0.30%) |
|
2021/06/10
50.14 |
50.25 | 46.86 |
-3.39 (-6.74%) |
|
2021/06/03
49.79 |
49.98 | 50.14 |
+0.16 (+0.32%) |
|
2021/05/26
49.41 |
49.47 | 49.79 |
+0.32 (+0.64%) |
|
2021/05/14
50.28 |
50.25 | 50.03 |
-0.21 (-0.43%) |