オクロ A OKLO
21 勝/ 8 敗
買いシグナル 点灯中
過去3年間で29回中21回株価が上昇した(21勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は19.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
86.04 |
- | - |
- - |
|
2026/01/22
90.895 |
90.42 | 86.04 |
-4.37 (-4.84%) |
|
2026/01/15
91.46 |
91.915 | 87.60 |
-4.31 (-4.69%) |
|
2025/05/23
49.02 |
49.54 | 52.45 |
+2.91 (+5.87%) |
|
2025/05/21
36.74 |
36.75 | 52.97 |
+16.22 (+44.13%) |
|
2025/05/20
37.56 |
37.09 | 55.19 |
+18.09 (+48.80%) |
|
2025/05/19
39.73 |
40.59 | 53.87 |
+13.27 (+32.71%) |
|
2025/05/16
37.755 |
35.59 | 49.02 |
+13.43 (+37.73%) |
|
2025/05/13
32.035 |
34.19 | 37.56 |
+3.37 (+9.85%) |
|
2025/05/12
28.83 |
29.205 | 39.73 |
+10.52 (+36.03%) |
|
2025/05/07
27.09 |
28.19 | 37.045 |
+8.85 (+31.41%) |
|
2025/01/10
25.22 |
23.51 | 26.07 |
+2.55 (+10.88%) |
|
2025/01/06
29.98 |
29.91 | 22.80 |
-7.10 (-23.77%) |
|
2025/01/02
21.85 |
21.97 | 25.22 |
+3.25 (+14.79%) |
|
2024/10/09
9.59 |
9.50 | 16.56 |
+7.05 (+74.31%) |
|
2024/10/07
10.51 |
10.42 | 10.07 |
-0.34 (-3.35%) |
|
2024/10/04
11.21 |
11.07 | 9.135 |
-1.93 (-17.47%) |
|
2024/10/03
9.415 |
9.51 | 9.81 |
+0.30 (+3.15%) |
|
2024/10/02
9.50 |
10.13 | 9.59 |
-0.54 (-5.33%) |
|
2024/10/01
8.59 |
8.435 | 10.00 |
+1.56 (+18.55%) |
|
2024/09/27
8.83 |
8.70 | 11.21 |
+2.51 (+28.85%) |
|
2024/03/22
10.775 |
10.90 | 12.17 |
+1.26 (+11.65%) |
|
2024/03/18
10.90 |
10.84 | 10.845 |
+0.00 (+0.04%) |
|
2024/03/13
10.775 |
10.795 | 10.82 |
+0.02 (+0.23%) |
|
2023/12/11
10.34 |
10.38 | 10.62 |
+0.23 (+2.31%) |
|
2023/12/08
10.34 |
10.34 | 10.61 |
+0.26 (+2.61%) |
|
2023/12/05
10.34 |
10.34 | 10.41 |
+0.07 (+0.67%) |
|
2023/09/18
10.345 |
10.33 | 10.34 |
+0.00 (+0.09%) |
|
2023/09/14
10.38 |
10.355 | 10.34 |
-0.01 (-0.14%) |
|
2023/09/13
10.38 |
10.38 | 10.34 |
-0.04 (-0.38%) |