スティーフル フィナンシャル SF
36 勝/ 31 敗
買いシグナル 点灯中
過去5年間で67回中36回株価が上昇した(36勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
124.11 |
- | - |
- - |
|
2025/10/10
107.05 |
108.79 | 110.16 |
+1.36 (+1.25%) |
|
2025/04/08
76.45 |
75.195 | 85.56 |
+10.36 (+13.78%) |
|
2025/04/07
78.55 |
81.195 | 84.37 |
+3.17 (+3.91%) |
|
2025/04/04
79.11 |
75.525 | 82.06 |
+6.53 (+8.65%) |
|
2025/04/03
86.035 |
82.015 | 80.08 |
-1.93 (-2.35%) |
|
2025/03/10
91.64 |
91.88 | 96.84 |
+4.96 (+5.39%) |
|
2025/03/07
96.46 |
93.98 | 95.32 |
+1.33 (+1.42%) |
|
2025/03/04
99.32 |
100.00 | 94.02 |
-5.98 (-5.98%) |
|
2025/02/21
103.96 |
104.66 | 106.18 |
+1.52 (+1.45%) |
|
2025/02/12
107.98 |
108.535 | 107.18 |
-1.35 (-1.24%) |
|
2024/12/19
102.22 |
101.75 | 106.70 |
+4.95 (+4.86%) |
|
2024/12/18
102.25 |
103.53 | 107.73 |
+4.20 (+4.05%) |
|
2024/12/17
107.205 |
107.45 | 107.23 |
-0.21 (-0.20%) |
|
2024/12/10
110.53 |
110.98 | 107.205 |
-3.77 (-3.40%) |
|
2024/12/09
110.91 |
110.01 | 109.47 |
-0.54 (-0.49%) |
|
2024/08/05
78.94 |
78.805 | 80.13 |
+1.32 (+1.68%) |
|
2024/06/04
77.515 |
77.605 | 78.605 |
+1.00 (+1.28%) |
|
2024/05/30
79.03 |
79.17 | 78.15 |
-1.01 (-1.28%) |
|
2024/05/29
78.88 |
79.01 | 78.36 |
-0.65 (-0.82%) |
|
2024/03/14
73.44 |
74.19 | 77.14 |
+2.95 (+3.97%) |
|
2024/03/11
74.28 |
74.54 | 73.75 |
-0.79 (-1.05%) |
|
2023/10/26
55.93 |
56.01 | 58.96 |
+2.95 (+5.26%) |
|
2023/10/25
55.43 |
55.74 | 57.125 |
+1.38 (+2.48%) |
|
2023/10/03
57.965 |
58.19 | 60.26 |
+2.07 (+3.55%) |
|
2023/09/27
60.385 |
60.535 | 58.705 |
-1.82 (-3.02%) |
|
2023/09/26
60.395 |
60.67 | 57.965 |
-2.70 (-4.45%) |
|
2023/09/25
62.58 |
62.195 | 60.50 |
-1.69 (-2.72%) |
|
2023/09/22
62.915 |
62.63 | 61.45 |
-1.17 (-1.88%) |
|
2023/08/15
61.15 |
61.57 | 62.25 |
+0.67 (+1.10%) |
|
2023/05/31
55.54 |
55.895 | 59.885 |
+3.98 (+7.13%) |
|
2023/03/15
55.93 |
55.085 | 58.84 |
+3.75 (+6.81%) |
|
2023/03/13
55.09 |
57.69 | 56.70 |
-0.98 (-1.71%) |
|
2023/03/10
58.42 |
56.685 | 54.86 |
-1.82 (-3.21%) |
|
2023/03/09
62.84 |
61.49 | 56.98 |
-4.51 (-7.33%) |
|
2022/12/16
57.40 |
57.35 | 57.91 |
+0.55 (+0.97%) |
|
2022/12/15
57.78 |
57.35 | 57.68 |
+0.32 (+0.57%) |
|
2022/12/08
60.06 |
59.72 | 57.78 |
-1.93 (-3.24%) |
|
2022/12/07
60.21 |
60.23 | 59.99 |
-0.23 (-0.39%) |
|
2022/12/06
61.13 |
60.82 | 60.62 |
-0.20 (-0.32%) |
|
2022/12/05
61.605 |
61.73 | 61.01 |
-0.71 (-1.16%) |
|
2022/09/29
52.00 |
52.19 | 55.84 |
+3.65 (+6.99%) |
|
2022/09/27
53.14 |
53.33 | 57.20 |
+3.87 (+7.25%) |
|
2022/09/26
53.46 |
54.39 | 53.55 |
-0.84 (-1.54%) |
|
2022/09/23
54.46 |
53.88 | 51.84 |
-2.03 (-3.78%) |
|
2022/09/22
56.655 |
55.765 | 52.00 |
-3.76 (-6.75%) |
|
2022/07/14
53.12 |
53.63 | 60.525 |
+6.89 (+12.85%) |
|
2022/06/14
57.19 |
57.90 | 56.405 |
-1.49 (-2.58%) |
|
2022/06/13
56.81 |
57.48 | 56.63 |
-0.84 (-1.47%) |
|
2022/05/09
60.05 |
60.98 | 61.805 |
+0.82 (+1.35%) |
|
2022/03/07
61.84 |
64.93 | 65.62 |
+0.68 (+1.06%) |
|
2022/03/04
66.88 |
66.26 | 64.45 |
-1.81 (-2.73%) |
|
2022/03/01
68.90 |
69.84 | 65.11 |
-4.73 (-6.77%) |
|
2022/01/24
65.59 |
66.72 | 74.92 |
+8.20 (+12.29%) |
|
2022/01/21
66.76 |
65.71 | 73.69 |
+7.98 (+12.14%) |
|
2021/12/03
70.27 |
70.425 | 69.62 |
-0.80 (-1.14%) |
|
2021/12/01
69.73 |
70.36 | 71.81 |
+1.45 (+2.06%) |
|
2021/11/30
71.03 |
72.55 | 72.785 |
+0.23 (+0.32%) |
|
2021/11/26
73.05 |
74.15 | 70.27 |
-3.88 (-5.23%) |
|
2021/09/21
64.58 |
65.59 | 68.77 |
+3.17 (+4.84%) |
|
2021/09/20
65.20 |
65.98 | 70.33 |
+4.34 (+6.59%) |
|
2021/07/19
61.22 |
61.30 | 65.60 |
+4.29 (+7.01%) |
|
2021/06/18
60.52 |
61.43 | 65.98 |
+4.55 (+7.40%) |
|
2021/06/17
62.665 |
61.97 | 64.93 |
+2.96 (+4.77%) |
|
2021/06/10
63.76 |
64.34 | 62.665 |
-1.67 (-2.60%) |
|
2021/06/09
64.60 |
65.16 | 64.715 |
-0.44 (-0.68%) |
|
2021/06/07
65.57 |
64.68 | 64.83 |
+0.14 (+0.23%) |
|
2021/05/12
65.675 |
66.50 | 67.63 |
+1.12 (+1.69%) |