ストーン A STNE
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
16.71 |
- | - |
- - |
|
2026/01/27
16.59 |
16.91 | - |
- - |
|
2025/08/29
16.46 |
16.15 | 17.25 |
+1.10 (+6.81%) |
|
2025/08/26
15.675 |
15.68 | 16.375 |
+0.69 (+4.43%) |
|
2025/08/25
15.43 |
15.385 | 16.275 |
+0.88 (+5.78%) |
|
2025/08/21
14.83 |
14.98 | 16.58 |
+1.59 (+10.68%) |
|
2025/08/18
15.44 |
15.33 | 15.43 |
+0.09 (+0.65%) |
|
2025/08/15
15.58 |
15.705 | 15.36 |
-0.34 (-2.19%) |
|
2025/08/13
15.69 |
15.53 | 14.81 |
-0.71 (-4.63%) |
|
2025/03/19
11.38 |
11.145 | 11.40 |
+0.25 (+2.28%) |
|
2025/03/18
9.86 |
10.94 | 11.47 |
+0.53 (+4.84%) |
|
2025/03/13
9.22 |
9.415 | 11.19 |
+1.77 (+18.85%) |
|
2025/03/07
9.70 |
9.54 | 9.71 |
+0.17 (+1.78%) |
|
2025/02/25
9.67 |
9.70 | 9.13 |
-0.56 (-5.87%) |
|
2025/02/20
10.13 |
10.23 | 9.42 |
-0.81 (-7.91%) |
|
2025/02/19
10.08 |
10.05 | 9.47 |
-0.58 (-5.77%) |
|
2025/02/18
10.11 |
9.99 | 9.67 |
-0.32 (-3.20%) |
|
2025/02/10
9.47 |
9.37 | 10.11 |
+0.74 (+7.89%) |
|
2025/02/05
9.35 |
9.32 | 9.225 |
-0.09 (-1.01%) |
|
2025/02/03
8.88 |
8.91 | 9.47 |
+0.56 (+6.28%) |