ストーン A STNE
35 勝/ 45 敗
買いシグナル 点灯中
過去5年間で80回中35回株価が上昇した(35勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
16.71 |
- | - |
- - |
|
2026/01/27
16.59 |
16.91 | - |
- - |
|
2025/08/29
16.46 |
16.15 | 17.25 |
+1.10 (+6.81%) |
|
2025/08/26
15.675 |
15.68 | 16.375 |
+0.69 (+4.43%) |
|
2025/08/25
15.43 |
15.385 | 16.275 |
+0.88 (+5.78%) |
|
2025/08/21
14.83 |
14.98 | 16.58 |
+1.59 (+10.68%) |
|
2025/08/18
15.44 |
15.33 | 15.43 |
+0.09 (+0.65%) |
|
2025/08/15
15.58 |
15.705 | 15.36 |
-0.34 (-2.19%) |
|
2025/08/13
15.69 |
15.53 | 14.81 |
-0.71 (-4.63%) |
|
2025/03/19
11.38 |
11.145 | 11.40 |
+0.25 (+2.28%) |
|
2025/03/18
9.86 |
10.94 | 11.47 |
+0.53 (+4.84%) |
|
2025/03/13
9.22 |
9.415 | 11.19 |
+1.77 (+18.85%) |
|
2025/03/07
9.70 |
9.54 | 9.71 |
+0.17 (+1.78%) |
|
2025/02/25
9.67 |
9.70 | 9.13 |
-0.56 (-5.87%) |
|
2025/02/20
10.13 |
10.23 | 9.42 |
-0.81 (-7.91%) |
|
2025/02/19
10.08 |
10.05 | 9.47 |
-0.58 (-5.77%) |
|
2025/02/18
10.11 |
9.99 | 9.67 |
-0.32 (-3.20%) |
|
2025/02/10
9.47 |
9.37 | 10.11 |
+0.74 (+7.89%) |
|
2025/02/05
9.35 |
9.32 | 9.225 |
-0.09 (-1.01%) |
|
2025/02/03
8.88 |
8.91 | 9.47 |
+0.56 (+6.28%) |
|
2024/08/27
13.46 |
13.34 | 12.62 |
-0.72 (-5.39%) |
|
2024/08/23
13.94 |
13.93 | 13.25 |
-0.67 (-4.88%) |
|
2024/08/20
14.81 |
14.78 | 13.46 |
-1.31 (-8.93%) |
|
2024/08/15
14.07 |
14.05 | 13.80 |
-0.25 (-1.77%) |
|
2024/07/30
13.03 |
13.125 | 12.10 |
-1.02 (-7.80%) |
|
2024/07/25
13.335 |
13.525 | 12.73 |
-0.79 (-5.87%) |
|
2024/07/23
13.57 |
13.38 | 13.03 |
-0.35 (-2.61%) |
|
2024/05/10
16.585 |
16.79 | 14.63 |
-2.15 (-12.86%) |
|
2023/11/24
14.50 |
14.485 | 16.40 |
+1.91 (+13.22%) |
|
2023/11/22
14.19 |
14.15 | 15.615 |
+1.46 (+10.35%) |
|
2023/11/21
13.72 |
14.02 | 15.30 |
+1.28 (+9.12%) |
|
2023/11/20
13.915 |
13.77 | 14.91 |
+1.14 (+8.27%) |
|
2023/11/17
13.87 |
14.08 | 14.715 |
+0.63 (+4.50%) |
|
2023/11/16
13.67 |
13.77 | 14.50 |
+0.73 (+5.30%) |
|
2023/11/15
13.56 |
13.765 | 14.19 |
+0.42 (+3.08%) |
|
2023/11/13
12.115 |
12.47 | 13.915 |
+1.44 (+11.58%) |
|
2023/08/04
13.48 |
13.50 | 13.605 |
+0.10 (+0.77%) |
|
2023/08/01
14.67 |
14.255 | 13.765 |
-0.49 (-3.43%) |
|
2023/07/31
14.47 |
14.36 | 14.13 |
-0.22 (-1.60%) |
|
2023/07/28
13.80 |
14.16 | 13.48 |
-0.67 (-4.80%) |
|
2023/07/25
13.295 |
13.39 | 14.67 |
+1.27 (+9.55%) |
|
2023/04/19
11.29 |
11.06 | 11.71 |
+0.65 (+5.87%) |
|
2023/04/17
11.415 |
11.40 | 11.74 |
+0.33 (+2.98%) |
|
2023/04/14
11.84 |
11.80 | 11.73 |
-0.07 (-0.59%) |
|
2023/04/13
11.40 |
11.38 | 11.60 |
+0.21 (+1.93%) |
|
2023/04/12
10.505 |
10.67 | 11.29 |
+0.61 (+5.81%) |
|
2023/02/02
11.48 |
11.07 | 9.89 |
-1.17 (-10.65%) |
|
2023/02/01
11.36 |
11.715 | 10.14 |
-1.57 (-13.44%) |
|
2023/01/31
11.15 |
11.21 | 10.185 |
-1.02 (-9.14%) |
|
2023/01/30
11.14 |
11.27 | 10.18 |
-1.08 (-9.67%) |
|
2023/01/27
11.535 |
11.27 | 10.705 |
-0.56 (-5.01%) |
|
2023/01/26
11.585 |
11.54 | 11.48 |
-0.05 (-0.51%) |
|
2022/10/13
10.76 |
11.13 | 10.11 |
-1.02 (-9.16%) |
|
2022/10/07
11.63 |
11.64 | 10.02 |
-1.62 (-13.91%) |
|
2022/10/06
11.875 |
11.53 | 10.76 |
-0.76 (-6.67%) |
|
2022/10/04
11.70 |
11.285 | 10.615 |
-0.66 (-5.93%) |
|
2022/10/03
10.545 |
11.15 | 11.33 |
+0.17 (+1.61%) |
|
2022/09/30
9.54 |
9.93 | 11.63 |
+1.70 (+17.11%) |
|
2022/09/29
9.075 |
8.98 | 11.875 |
+2.89 (+32.23%) |
|
2022/09/28
9.82 |
9.50 | 11.76 |
+2.26 (+23.78%) |
|
2022/09/22
9.55 |
9.295 | 9.075 |
-0.22 (-2.36%) |
|
2022/09/21
9.93 |
9.88 | 9.82 |
-0.06 (-0.60%) |
|
2022/08/11
11.305 |
11.68 | 11.645 |
-0.03 (-0.29%) |
|
2022/08/08
11.645 |
11.34 | 12.10 |
+0.75 (+6.70%) |
|
2022/08/05
11.06 |
11.27 | 12.035 |
+0.76 (+6.78%) |
|
2022/08/04
11.09 |
10.57 | 11.305 |
+0.73 (+6.95%) |
|
2022/08/02
9.49 |
9.75 | 11.37 |
+1.61 (+16.61%) |
|
2022/07/28
9.665 |
9.60 | 11.09 |
+1.49 (+15.52%) |
|
2022/06/13
8.095 |
8.33 | 8.10 |
-0.23 (-2.76%) |
|
2022/06/08
11.89 |
11.59 | 8.51 |
-3.08 (-26.57%) |
|
2022/06/07
12.13 |
12.17 | 8.215 |
-3.95 (-32.49%) |
|
2022/06/06
12.075 |
11.675 | 8.095 |
-3.58 (-30.66%) |
|
2022/04/11
10.955 |
11.39 | 11.06 |
-0.33 (-2.89%) |
|
2022/04/04
12.56 |
12.43 | 10.955 |
-1.47 (-11.86%) |
|
2022/03/29
13.00 |
12.815 | 11.65 |
-1.16 (-9.09%) |
|
2021/06/24
70.42 |
70.60 | 68.34 |
-2.25 (-3.20%) |
|
2021/06/23
69.09 |
70.655 | 67.06 |
-3.59 (-5.08%) |
|
2021/06/22
69.21 |
69.345 | 68.25 |
-1.09 (-1.57%) |
|
2021/06/21
69.24 |
69.02 | 67.91 |
-1.10 (-1.60%) |
|
2021/06/18
68.39 |
68.60 | 67.39 |
-1.20 (-1.76%) |
|
2021/06/14
63.97 |
63.655 | 69.24 |
+5.58 (+8.77%) |
|
2021/06/03
63.82 |
64.755 | 63.07 |
-1.68 (-2.60%) |