トラクターサプライ TSCO
36 勝/ 45 敗
買いシグナル 点灯中
過去5年間で81回中36回株価が上昇した(36勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
50.645 |
- | - |
- - |
|
2026/01/27
55.74 |
55.89 | - |
- - |
|
2025/07/07
56.725 |
56.535 | 58.04 |
+1.50 (+2.66%) |
|
2025/07/02
55.155 |
54.87 | 57.435 |
+2.56 (+4.67%) |
|
2025/07/01
54.07 |
54.135 | 57.23 |
+3.09 (+5.71%) |
|
2025/06/25
52.785 |
52.925 | 55.155 |
+2.23 (+4.21%) |
|
2025/06/23
53.695 |
52.475 | 52.74 |
+0.26 (+0.50%) |
|
2025/06/16
51.68 |
51.305 | 53.54 |
+2.23 (+4.35%) |
|
2025/05/20
51.61 |
51.15 | 49.07 |
-2.07 (-4.06%) |
|
2025/03/07
56.91 |
57.17 | 51.82 |
-5.35 (-9.35%) |
|
2025/02/28
55.36 |
55.34 | 56.91 |
+1.56 (+2.83%) |
|
2025/02/21
56.38 |
56.10 | 55.36 |
-0.74 (-1.31%) |
|
2025/02/19
57.895 |
57.915 | 55.13 |
-2.78 (-4.80%) |
|
2025/02/18
57.73 |
57.39 | 57.00 |
-0.39 (-0.67%) |
|
2025/02/12
55.87 |
55.96 | 57.75 |
+1.78 (+3.19%) |
|
2025/02/11
55.00 |
54.55 | 57.895 |
+3.34 (+6.13%) |
|
2025/02/05
53.635 |
53.50 | 55.87 |
+2.36 (+4.42%) |
|
2025/01/29
56.99 |
54.60 | 53.635 |
-0.96 (-1.76%) |
|
2025/01/27
57.93 |
57.76 | 54.58 |
-3.17 (-5.50%) |
|
2024/12/12
57.07 |
57.194 | 52.81 |
-4.38 (-7.66%) |
|
2024/12/11
57.08 |
57.201 | 53.05 |
-4.15 (-7.25%) |
|
2024/12/04
57.17 |
57.283 | 57.08 |
-0.20 (-0.35%) |
|
2024/11/25
57.20 |
56.957 | 56.98 |
+0.02 (+0.03%) |
|
2024/11/12
55.84 |
55.598 | 54.58 |
-1.01 (-1.83%) |
|
2024/11/08
57.73 |
57.444 | 55.13 |
-2.31 (-4.02%) |
|
2024/09/13
56.60 |
56.808 | 55.00 |
-1.80 (-3.18%) |
|
2024/09/12
55.89 |
56.357 | 54.81 |
-1.54 (-2.74%) |
|
2024/09/09
54.59 |
54.353 | 56.69 |
+2.33 (+4.29%) |
|
2024/09/06
54.14 |
54.429 | 56.60 |
+2.17 (+3.98%) |
|
2024/09/04
54.56 |
54.261 | 55.24 |
+0.97 (+1.80%) |
|
2024/08/29
54.75 |
54.469 | 54.14 |
-0.32 (-0.60%) |
|
2024/08/28
54.66 |
54.923 | 54.18 |
-0.74 (-1.35%) |
|
2024/07/22
54.21 |
54.33 | 53.01 |
-1.32 (-2.43%) |
|
2024/04/25
53.05 |
52.998 | 53.33 |
+0.33 (+0.62%) |
|
2023/12/19
43.24 |
42.90 | 42.53 |
-0.37 (-0.86%) |
|
2023/12/15
43.46 |
43.534 | 42.38 |
-1.15 (-2.65%) |
|
2023/12/12
43.07 |
43.032 | 43.24 |
+0.20 (+0.48%) |
|
2023/12/08
42.41 |
42.543 | 43.46 |
+0.91 (+2.15%) |
|
2023/12/01
42.01 |
41.869 | 42.41 |
+0.54 (+1.29%) |
|
2023/11/28
39.99 |
40.121 | 41.44 |
+1.31 (+3.28%) |
|
2023/09/11
43.54 |
43.524 | 41.90 |
-1.62 (-3.73%) |
|
2023/09/08
43.47 |
43.535 | 42.55 |
-0.98 (-2.26%) |
|
2023/08/30
44.58 |
44.187 | 43.81 |
-0.37 (-0.85%) |
|
2023/08/18
43.83 |
43.915 | 42.72 |
-1.19 (-2.72%) |
|
2023/08/15
44.39 |
44.445 | 43.00 |
-1.44 (-3.25%) |
|
2023/08/09
44.85 |
45.037 | 44.14 |
-0.89 (-1.99%) |
|
2023/08/03
45.43 |
45.276 | 44.45 |
-0.82 (-1.82%) |
|
2023/08/01
44.84 |
44.889 | 44.33 |
-0.55 (-1.24%) |
|
2023/02/01
45.97 |
46.517 | 46.24 |
-0.27 (-0.59%) |
|
2022/12/28
43.98 |
44.276 | 43.92 |
-0.35 (-0.80%) |
|
2022/10/21
39.47 |
40.033 | 44.62 |
+4.58 (+11.45%) |
|
2022/10/20
37.90 |
37.623 | 43.13 |
+5.50 (+14.63%) |
|
2022/10/19
39.26 |
39.581 | 43.19 |
+3.60 (+9.11%) |
|
2022/10/14
39.75 |
40.116 | 39.47 |
-0.64 (-1.61%) |
|
2022/10/13
40.58 |
40.877 | 37.90 |
-2.97 (-7.28%) |
|
2022/10/11
40.17 |
40.258 | 40.57 |
+0.31 (+0.77%) |
|
2022/10/10
39.11 |
39.241 | 40.35 |
+1.10 (+2.82%) |
|
2022/09/12
40.53 |
40.003 | 38.60 |
-1.40 (-3.50%) |
|
2022/09/08
39.96 |
39.808 | 37.60 |
-2.20 (-5.54%) |
|
2022/08/25
40.07 |
40.162 | 37.65 |
-2.51 (-6.25%) |
|
2022/08/24
39.79 |
39.671 | 37.03 |
-2.64 (-6.65%) |
|
2022/08/23
40.00 |
39.995 | 37.64 |
-2.35 (-5.89%) |
|
2022/08/19
40.65 |
40.414 | 38.22 |
-2.19 (-5.42%) |
|
2022/08/18
41.04 |
40.568 | 40.07 |
-0.49 (-1.22%) |
|
2022/07/07
40.66 |
40.603 | 40.33 |
-0.27 (-0.67%) |
|
2022/07/05
39.61 |
39.825 | 39.29 |
-0.53 (-1.34%) |
|
2022/03/25
46.43 |
46.367 | 45.36 |
-1.00 (-2.17%) |
|
2022/03/22
46.39 |
46.15 | 46.70 |
+0.55 (+1.19%) |
|
2022/03/21
46.33 |
46.389 | 46.45 |
+0.06 (+0.13%) |
|
2022/03/17
46.52 |
46.895 | 46.70 |
-0.19 (-0.41%) |
|
2022/03/16
45.48 |
45.489 | 46.46 |
+0.97 (+2.13%) |
|
2022/03/15
45.58 |
45.901 | 46.39 |
+0.48 (+1.06%) |
|
2022/03/14
44.87 |
45.035 | 46.33 |
+1.29 (+2.87%) |
|
2022/02/10
44.14 |
44.045 | 42.68 |
-1.36 (-3.10%) |
|
2021/10/29
43.43 |
43.725 | 44.06 |
+0.33 (+0.76%) |
|
2021/10/26
41.35 |
41.495 | 43.09 |
+1.59 (+3.84%) |
|
2021/10/22
41.63 |
41.949 | 43.43 |
+1.48 (+3.52%) |
|
2021/08/10
38.15 |
38.111 | 38.19 |
+0.07 (+0.20%) |
|
2021/07/16
37.80 |
35.874 | 37.52 |
+1.64 (+4.58%) |
|
2021/07/13
37.33 |
37.44 | 36.72 |
-0.71 (-1.92%) |
|
2021/07/09
37.36 |
37.205 | 37.80 |
+0.59 (+1.59%) |
|
2021/07/07
37.53 |
37.137 | 37.47 |
+0.33 (+0.89%) |
|
2021/07/02
37.55 |
37.644 | 37.37 |
-0.27 (-0.72%) |